Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.000148
+0.05%
$34,995 $12,647
May 29, 1 AM $0.000147
-0.46%
$34,949 $12,541
May 29, 12 AM $0.000148
+0.09%
$35,150 $12,572
May 28, 11 PM $0.000148
+0.01%
$35,112 $12,618
May 28, 10 PM $0.000148
-0.59%
$35,062 $12,620
May 28, 9 PM $0.000149
-0.03%
$35,299 $12,531
May 28, 8 PM $0.000149
+0.35%
$35,314 $12,606
May 28, 7 PM $0.000149
-1.08%
$35,277 $13,235
May 28, 6 PM $0.00015
+0.58%
$35,582 $13,976
May 28, 5 PM $0.000149
+0.06%
$35,410 $14,995
May 28, 4 PM $0.000148
+0.63%
$35,202 $15,394
May 28, 3 PM $0.000147
+0.31%
$34,853 $15,572
May 28, 2 PM $0.000147
+0.50%
$34,766 $15,569
May 28, 1 PM $0.000145
-0.15%
$34,467 $15,638
May 28, 12 PM $0.000145
+0.06%
$34,379 $15,686
May 28, 11 AM $0.000145
-0.29%
$34,332 $15,626
May 28, 10 AM $0.000145
-0.02%
$34,509 $15,672
May 28, 9 AM $0.000145
+0.21%
$34,480 $15,747
May 28, 8 AM $0.000145
-0.12%
$34,390 $15,719
May 28, 7 AM $0.000145
+0.24%
$34,464 $15,707
May 28, 6 AM $0.000144
-0.25%
$34,203 $15,711
May 28, 5 AM $0.000144
+0.09%
$34,269 $15,840
May 28, 4 AM $0.000144
+0.28%
$34,197 $15,907
May 28, 3 AM $0.000145
-1.42%
$34,285 $15,828
May 28, 2 AM $0.000147
+0.06%
$34,789 $15,865
May 28, 1 AM $0.000146
-0.52%
$34,733 $15,199
May 28, 12 AM $0.000147
+0.20%
$34,974 $14,510
May 27, 11 PM $0.000147
-0.59%
$34,848 $13,854
May 27, 10 PM $0.000148
+0.12%
$35,122 $13,254
May 27, 9 PM $0.000149
-0.69%
$35,276 $12,609
May 27, 8 PM $0.00015
-0.13%
$35,478 $11,911
May 27, 7 PM $0.00015
+0.48%
$35,575 $11,234
May 27, 6 PM $0.000149
+0.00%
$35,298 $10,608
May 27, 5 PM $0.000149
-0.61%
$35,352 $9,983
May 27, 4 PM $0.00015
-0.51%
$35,487 $9,331
May 27, 3 PM $0.000151
+0.92%
$35,787 $8,688
May 27, 2 PM $0.000149
+0.22%
$35,333 $7,967
May 27, 1 PM $0.000148
-0.90%
$35,221 $7,334
May 27, 12 PM $0.00015
+0.49%
$35,615 $6,671
May 27, 11 AM $0.00015
-0.03%
$35,462 $5,989
May 27, 10 AM $0.00015
+0.08%
$35,479 $5,340
May 27, 9 AM $0.00015
-0.21%
$35,501 $4,670
May 27, 8 AM $0.00015
+0.36%
$35,622 $4,015
May 27, 7 AM $0.00015
-0.23%
$35,527 $3,339
May 27, 6 AM $0.00015
+0.23%
$35,573 $2,686
May 27, 5 AM $0.00015
+0.03%
$35,483 $1,997
May 27, 4 AM $0.000149
-0.27%
$35,302 $1,326
May 27, 3 AM $0.00015
+0.07%
$35,475 $647
May 27, 2 AM $0.000149
-0.24%
$35,426 $156
May 27, 1 AM $0.00015
-0.09%
$35,494 $156