Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.00015
-0.09%
$35,494 $156
May 27, 12 AM $0.000149
+0.03%
$35,456 $156
May 26, 11 PM $0.00015
+0.04%
$35,476 $156
May 26, 10 PM $0.00015
-0.15%
$35,491 $156
May 26, 9 PM $0.00015
+0.01%
$35,573 $157
May 26, 8 PM $0.00015
-0.06%
$35,552 $157
May 26, 7 PM $0.00015
+0.00%
$35,537 $157
May 26, 6 PM $0.00015
-1.78%
$35,576 $157
May 26, 5 PM $0.000152
-0.66%
$36,154 $80
May 26, 4 PM $0.000154
+0.04%
$36,448 $81
May 26, 3 PM $0.000154
-0.57%
$36,513 $81
May 26, 2 PM $0.000155
-0.25%
$36,710 $82
May 26, 1 PM $0.000154
-0.32%
$36,641 $82
May 26, 12 PM $0.000155
-0.09%
$36,667 $82
May 26, 11 AM $0.000155
-0.31%
$36,707 $82
May 26, 10 AM $0.000155
+1.20%
$36,843 $110
May 26, 9 AM $0.000153
+0.04%
$36,401 $108
May 26, 8 AM $0.000154
+0.05%
$36,423 $108
May 26, 7 AM $0.000153
-0.61%
$36,375 $108
May 26, 6 AM $0.000154
+0.08%
$36,593 $109
May 26, 5 AM $0.000154
+0.21%
$36,594 $109
May 26, 4 AM $0.000154
+0.38%
$36,514 $109
May 26, 3 AM $0.000153
+0.12%
$36,352 $108
May 26, 2 AM $0.000153
-1.84%
$36,338 $107
May 26, 1 AM $0.000156
-0.13%
$36,984 $28
May 26, 12 AM $0.000157
-0.48%
$37,142 $28
May 25, 11 PM $0.000157
+0.01%
$37,325 $29
May 25, 10 PM $0.000157
-0.47%
$37,295 $29
May 25, 9 PM $0.000158
+0.00%
$37,480 $27
May 25, 8 PM $0.000158
-0.18%
$37,464 $27
May 25, 7 PM $0.000158
-0.27%
$37,490 $27
May 25, 6 PM $0.000159
-0.05%
$37,630 $27
May 25, 5 PM $0.000159
-0.01%
$37,675 $220
May 25, 4 PM $0.000159
+0.03%
$37,600 $682
May 25, 3 PM $0.000159
-0.05%
$37,619 $1,147
May 25, 2 PM $0.000158
+0.09%
$37,578 $1,611
May 25, 1 PM $0.000158
-0.14%
$37,501 $2,085
May 25, 12 PM $0.000158
-0.01%
$37,539 $2,565
May 25, 11 AM $0.000159
-0.03%
$37,606 $2,923
May 25, 10 AM $0.000158
+0.53%
$37,593 $3,324
May 25, 9 AM $0.000158
+0.13%
$37,411 $4,001
May 25, 8 AM $0.000158
+0.48%
$37,469 $4,462
May 25, 7 AM $0.000157
-0.38%
$37,245 $4,919
May 25, 6 AM $0.000158
-0.03%
$37,394 $5,402
May 25, 5 AM $0.000158
+0.29%
$37,415 $5,875
May 25, 4 AM $0.000157
+0.15%
$37,153 $6,330
May 25, 3 AM $0.000156
-0.25%
$37,043 $6,768
May 25, 2 AM $0.000157
-0.23%
$37,139 $7,245
May 25, 1 AM $0.000157
+0.08%
$37,302 $7,716
May 25, 12 AM $0.000157
+0.11%
$37,310 $8,211