Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.000157
+0.11%
$37,310 $8,211
May 24, 11 PM $0.000157
+0.17%
$37,245 $8,668
May 24, 10 PM $0.000157
+0.66%
$37,124 $9,118
May 24, 9 PM $0.000155
-0.48%
$36,876 $9,510
May 24, 8 PM $0.000156
-0.35%
$37,065 $10,015
May 24, 7 PM $0.000157
-0.02%
$37,164 $10,509
May 24, 6 PM $0.000157
-0.22%
$37,223 $10,774
May 24, 5 PM $0.000157
+0.24%
$37,251 $11,275
May 24, 4 PM $0.000157
+0.02%
$37,147 $11,210
May 24, 3 PM $0.000157
+0.01%
$37,174 $11,208
May 24, 2 PM $0.000157
-0.69%
$37,152 $11,236
May 24, 1 PM $0.000158
-0.12%
$37,375 $11,181
May 24, 12 PM $0.000158
-0.45%
$37,408 $11,218
May 24, 11 AM $0.000158
+0.36%
$37,576 $11,149
May 24, 10 AM $0.000158
+0.02%
$37,490 $11,144
May 24, 9 AM $0.000158
+0.26%
$37,463 $11,169
May 24, 8 AM $0.000158
+0.09%
$37,369 $11,105
May 24, 7 AM $0.000157
-0.15%
$37,354 $11,087
May 24, 6 AM $0.000157
-0.11%
$37,286 $11,056
May 24, 5 AM $0.000157
-0.32%
$37,236 $11,061
May 24, 4 AM $0.000157
-0.08%
$37,356 $11,074
May 24, 3 AM $0.000158
-0.05%
$37,377 $11,058
May 24, 2 AM $0.000157
-0.07%
$37,345 $11,021
May 24, 1 AM $0.000158
+0.01%
$37,395 $11,036
May 24, 12 AM $0.000158
+0.32%
$37,412 $11,046
May 23, 11 PM $0.000157
+0.12%
$37,337 $11,010
May 23, 10 PM $0.000157
-0.28%
$37,194 $10,983
May 23, 9 PM $0.000157
-0.70%
$37,264 $11,002
May 23, 8 PM $0.000158
+1.14%
$37,375 $11,137
May 23, 7 PM $0.000156
-0.06%
$36,936 $11,105
May 23, 6 PM $0.000156
+0.71%
$36,995 $11,146
May 23, 5 PM $0.000155
-0.03%
$36,716 $11,040
May 23, 4 PM $0.000155
+0.14%
$36,716 $11,087
May 23, 3 PM $0.000155
+0.04%
$36,675 $11,135
May 23, 2 PM $0.000154
-0.07%
$36,586 $11,152
May 23, 1 PM $0.000154
+0.48%
$36,540 $11,114
May 23, 12 PM $0.000153
+0.10%
$36,392 $11,178
May 23, 11 AM $0.000153
+0.18%
$36,350 $11,157
May 23, 10 AM $0.000153
+0.09%
$36,279 $11,173
May 23, 9 AM $0.000153
+0.47%
$36,218 $11,148
May 23, 8 AM $0.000152
-0.28%
$36,012 $11,188
May 23, 7 AM $0.000154
-0.16%
$36,638 $11,226
May 23, 6 AM $0.000155
+0.27%
$36,727 $11,236
May 23, 5 AM $0.000155
-0.38%
$36,650 $11,188
May 23, 4 AM $0.000155
-0.39%
$36,777 $11,289
May 23, 3 AM $0.000156
+0.12%
$36,934 $11,317
May 23, 2 AM $0.000155
+0.32%
$36,850 $11,323
May 23, 1 AM $0.000155
+0.32%
$36,738 $11,308
May 23, 12 AM $0.000154
-0.51%
$36,496 $11,324
May 22, 11 PM $0.000155
+0.05%
$36,794 $11,404