Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000155
-0.22%
$36,785 $11,366
May 22, 9 PM $0.000155
-0.80%
$36,870 $11,410
May 22, 8 PM $0.000156
-0.21%
$37,088 $11,472
May 22, 7 PM $0.000156
-0.72%
$37,085 $11,673
May 22, 6 PM $0.000157
-0.37%
$37,354 $11,736
May 22, 5 PM $0.000159
+0.22%
$37,609 $11,895
May 22, 4 PM $0.000158
-0.19%
$37,461 $12,070
May 22, 3 PM $0.000158
+0.17%
$37,513 $12,354
May 22, 2 PM $0.000158
-0.45%
$37,509 $12,473
May 22, 1 PM $0.00016
-0.10%
$37,844 $12,746
May 22, 12 PM $0.00016
+0.15%
$37,834 $12,968
May 22, 11 AM $0.000159
-0.23%
$37,689 $13,073
May 22, 10 AM $0.000159
-0.02%
$37,815 $13,322
May 22, 9 AM $0.000159
-0.16%
$37,822 $13,555
May 22, 8 AM $0.00016
-0.21%
$37,870 $13,800
May 22, 7 AM $0.00016
+0.37%
$37,985 $13,991
May 22, 6 AM $0.00016
-0.52%
$37,899 $14,225
May 22, 5 AM $0.00016
+0.88%
$38,063 $14,439
May 22, 4 AM $0.000159
-0.11%
$37,730 $14,577
May 22, 3 AM $0.000159
+0.00%
$37,805 $14,733
May 22, 2 AM $0.000159
+0.04%
$37,763 $14,730
May 22, 1 AM $0.000159
-0.18%
$37,645 $14,713
May 22, 12 AM $0.000159
-0.38%
$37,728 $14,696
May 21, 11 PM $0.00016
+0.14%
$37,876 $14,751
May 21, 10 PM $0.000159
-0.33%
$37,819 $14,716
May 21, 9 PM $0.00016
+0.03%
$37,961 $14,613
May 21, 8 PM $0.00016
-0.04%
$37,992 $14,537
May 21, 7 PM $0.00016
+0.64%
$37,985 $14,333
May 21, 6 PM $0.00016
-0.29%
$38,044 $14,242
May 21, 5 PM $0.00016
+1.43%
$38,029 $14,143
May 21, 4 PM $0.000158
-0.06%
$37,492 $13,981
May 21, 3 PM $0.000158
+0.39%
$37,523 $13,759
May 21, 2 PM $0.000158
-0.37%
$37,424 $13,497
May 21, 1 PM $0.000158
-0.40%
$37,467 $13,308
May 21, 12 PM $0.000159
+0.08%
$37,635 $13,181
May 21, 11 AM $0.000159
-0.01%
$37,694 $12,972
May 21, 10 AM $0.000159
-0.46%
$37,738 $12,692
May 21, 9 AM $0.00016
-0.37%
$37,932 $12,539
May 21, 8 AM $0.000161
+0.35%
$38,070 $12,292
May 21, 7 AM $0.00016
+0.34%
$37,907 $12,080
May 21, 6 AM $0.00016
-0.08%
$37,866 $11,816
May 21, 5 AM $0.00016
-0.40%
$37,961 $11,723
May 21, 4 AM $0.000161
-0.09%
$38,115 $11,664
May 21, 3 AM $0.000161
-0.02%
$38,117 $11,746
May 21, 2 AM $0.000161
+0.55%
$38,167 $11,938
May 21, 1 AM $0.00016
-0.02%
$37,946 $12,106
May 21, 12 AM $0.00016
+0.43%
$37,842 $12,293
May 20, 11 PM $0.000159
-0.11%
$37,636 $12,505
May 20, 10 PM $0.000159
-0.28%
$37,628 $12,788
May 20, 9 PM $0.000159
-0.08%
$37,741 $12,928