Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.000159
-0.22%
$37,732 $13,167
May 20, 7 PM $0.000159
+0.41%
$37,819 $13,342
May 20, 6 PM $0.000159
-0.21%
$37,801 $13,510
May 20, 5 PM $0.00016
+0.16%
$37,935 $13,825
May 20, 4 PM $0.000159
-0.25%
$37,802 $14,030
May 20, 3 PM $0.000159
-0.12%
$37,822 $13,813
May 20, 2 PM $0.000159
+0.51%
$37,715 $13,329
May 20, 1 PM $0.000158
-0.73%
$37,534 $12,841
May 20, 12 PM $0.000159
+0.37%
$37,735 $12,379
May 20, 11 AM $0.000159
-0.20%
$37,685 $11,929
May 20, 10 AM $0.000159
+0.20%
$37,814 $11,424
May 20, 9 AM $0.000159
+0.16%
$37,787 $10,959
May 20, 8 AM $0.000159
+0.21%
$37,760 $10,485
May 20, 7 AM $0.000159
+0.07%
$37,772 $10,000
May 20, 6 AM $0.000159
-1.11%
$37,697 $9,555
May 20, 5 AM $0.000161
+0.74%
$38,149 $9,019
May 20, 4 AM $0.000159
-0.04%
$37,779 $8,388
May 20, 3 AM $0.000159
+0.39%
$37,803 $7,752
May 20, 2 AM $0.000159
-0.07%
$37,716 $7,053
May 20, 1 AM $0.000159
-0.49%
$37,617 $6,385
May 20, 12 AM $0.000159
-0.56%
$37,760 $5,726
May 19, 11 PM $0.00016
+0.38%
$38,035 $5,026
May 19, 10 PM $0.00016
-0.22%
$37,872 $4,345
May 19, 9 PM $0.00016
+0.31%
$37,983 $3,672
May 19, 8 PM $0.00016
+0.13%
$37,865 $2,969
May 19, 7 PM $0.00016
-0.19%
$37,902 $2,280
May 19, 6 PM $0.00016
+0.07%
$38,019 $1,594
May 19, 5 PM $0.000161
-0.32%
$38,094 $1,030
May 19, 4 PM $0.000161
+0.74%
$38,141 $342
May 19, 3 PM $0.00016
+0.48%
$37,998 $150
May 19, 2 PM $0.00016
-0.60%
$37,933 $148
May 19, 1 PM $0.000161
-0.02%
$38,146 $146
May 19, 12 PM $0.000161
+0.21%
$38,106 $147
May 19, 11 AM $0.00016
-0.19%
$37,987 $145
May 19, 10 AM $0.00016
-0.11%
$38,043 $145
May 19, 9 AM $0.000161
-0.78%
$38,086 $145
May 19, 8 AM $0.000162
-0.38%
$38,335 $146
May 19, 7 AM $0.000162
+0.22%
$38,465 $145
May 19, 6 AM $0.000162
+0.05%
$38,435 $145
May 19, 5 AM $0.000162
-0.06%
$38,425 $142
May 19, 4 AM $0.000162
+0.09%
$38,401 $143
May 19, 3 AM $0.000162
+0.27%
$38,370 $141
May 19, 2 AM $0.000162
-0.19%
$38,359 $140
May 19, 1 AM $0.000162
-0.42%
$38,493 $141
May 19, 12 AM $0.000163
+0.23%
$38,635 $138
May 18, 11 PM $0.000163
+0.17%
$38,624 $138
May 18, 10 PM $0.000163
-0.16%
$38,604 $137
May 18, 9 PM $0.000163
+0.51%
$38,629 $138
May 18, 8 PM $0.000162
-0.12%
$38,462 $136
May 18, 7 PM $0.000162
+0.96%
$38,387 $134