Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.00017
-0.25%
$40,388 $11,716
May 16, 5 PM $0.000171
+0.07%
$40,500 $11,735
May 16, 4 PM $0.000171
+0.18%
$40,462 $11,690
May 16, 3 PM $0.00017
+0.45%
$40,348 $11,835
May 16, 2 PM $0.000169
-0.17%
$40,200 $12,096
May 16, 1 PM $0.00017
+0.19%
$40,356 $12,353
May 16, 12 PM $0.00017
+0.06%
$40,314 $12,533
May 16, 11 AM $0.00017
+0.27%
$40,315 $12,772
May 16, 10 AM $0.000169
-0.12%
$40,058 $13,039
May 16, 9 AM $0.00017
-0.45%
$40,258 $13,332
May 16, 8 AM $0.000171
+0.07%
$40,471 $13,528
May 16, 7 AM $0.000171
-0.26%
$40,450 $13,832
May 16, 6 AM $0.000171
-0.42%
$40,564 $14,011
May 16, 5 AM $0.000172
+0.13%
$40,756 $14,200
May 16, 4 AM $0.000171
-0.85%
$40,670 $14,542
May 16, 3 AM $0.000173
-0.08%
$41,016 $14,811
May 16, 2 AM $0.000173
+0.01%
$41,054 $14,920
May 16, 1 AM $0.000173
-0.12%
$40,958 $15,256
May 16, 12 AM $0.000173
+0.18%
$41,086 $15,497
May 15, 11 PM $0.000173
+0.03%
$41,009 $15,800
May 15, 10 PM $0.000173
-0.08%
$40,961 $15,984
May 15, 9 PM $0.000173
+0.10%
$41,010 $16,293
May 15, 8 PM $0.000173
-0.10%
$40,986 $16,556
May 15, 7 PM $0.000173
-0.52%
$41,004 $16,836
May 15, 6 PM $0.000174
-0.46%
$41,249 $17,060
May 15, 5 PM $0.000175
+0.15%
$41,429 $17,271
May 15, 4 PM $0.000174
+0.66%
$41,341 $17,611
May 15, 3 PM $0.000173
-0.76%
$41,027 $17,752
May 15, 2 PM $0.000175
+0.26%
$41,407 $17,565
May 15, 1 PM $0.000175
-1.07%
$41,528 $17,563
May 15, 12 PM $0.000177
-0.38%
$42,045 $17,600
May 15, 11 AM $0.000178
-0.38%
$42,276 $17,627
May 15, 10 AM $0.000178
+0.18%
$42,166 $17,711
May 15, 9 AM $0.000178
-0.24%
$42,179 $17,624
May 15, 8 AM $0.000178
-0.12%
$42,236 $17,577
May 15, 7 AM $0.000178
-0.04%
$42,254 $17,604
May 15, 6 AM $0.000178
+0.32%
$42,217 $17,557
May 15, 5 AM $0.000177
-1.33%
$41,914 $17,355
May 15, 4 AM $0.00018
-0.52%
$42,617 $17,006
May 15, 3 AM $0.00018
-0.31%
$42,759 $16,969
May 15, 2 AM $0.00018
-0.31%
$42,634 $16,922
May 15, 1 AM $0.000181
-0.21%
$42,984 $16,846
May 15, 12 AM $0.000182
+0.77%
$43,053 $16,979
May 14, 11 PM $0.000181
-0.57%
$42,960 $16,952
May 14, 10 PM $0.000183
+0.41%
$43,311 $16,882
May 14, 9 PM $0.000182
-0.31%
$43,234 $16,829
May 14, 8 PM $0.000182
-1.07%
$43,157 $16,712
May 14, 7 PM $0.000185
-1.09%
$43,766 $16,834
May 14, 6 PM $0.000185
+2.15%
$43,923 $16,707
May 14, 5 PM $0.00018
+0.94%
$42,702 $16,713