Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.000179
-0.03%
$42,364 $16,652
May 14, 3 PM $0.000178
-0.28%
$42,241 $16,760
May 14, 2 PM $0.000178
+1.47%
$42,109 $16,792
May 14, 1 PM $0.000175
-0.04%
$41,602 $16,698
May 14, 12 PM $0.000175
+1.04%
$41,603 $16,732
May 14, 11 AM $0.000174
-0.18%
$41,180 $16,724
May 14, 10 AM $0.000173
+0.20%
$41,102 $16,765
May 14, 9 AM $0.000173
-0.36%
$41,034 $16,751
May 14, 8 AM $0.000174
+0.12%
$41,226 $16,836
May 14, 7 AM $0.000174
+0.03%
$41,194 $16,844
May 14, 6 AM $0.000173
-0.31%
$41,104 $16,893
May 14, 5 AM $0.000173
+0.12%
$41,103 $16,981
May 14, 4 AM $0.000173
+0.41%
$40,963 $17,268
May 14, 3 AM $0.000172
+0.03%
$40,915 $17,440
May 14, 2 AM $0.000173
-0.08%
$41,034 $17,376
May 14, 1 AM $0.000173
-0.18%
$40,978 $17,464
May 14, 12 AM $0.000173
+0.28%
$41,050 $17,455
May 13, 11 PM $0.000172
+0.03%
$40,871 $17,346
May 13, 10 PM $0.000172
+0.17%
$40,823 $17,418
May 13, 9 PM $0.000172
-0.43%
$40,721 $17,355
May 13, 8 PM $0.000172
+0.00%
$40,884 $17,429
May 13, 7 PM $0.000173
-0.49%
$40,956 $17,341
May 13, 6 PM $0.000174
+0.12%
$41,245 $17,329
May 13, 5 PM $0.000173
+0.33%
$41,148 $17,338
May 13, 4 PM $0.000173
+2.48%
$40,969 $17,376
May 13, 3 PM $0.000169
-0.49%
$40,071 $17,242
May 13, 2 PM $0.00017
-0.04%
$40,228 $17,271
May 13, 1 PM $0.00017
-0.29%
$40,292 $16,570
May 13, 12 PM $0.00017
-1.33%
$40,282 $15,948
May 13, 11 AM $0.000172
-0.43%
$40,914 $15,183
May 13, 10 AM $0.000173
-0.70%
$41,089 $14,458
May 13, 9 AM $0.000174
+0.16%
$41,291 $13,731
May 13, 8 AM $0.000174
+0.17%
$41,255 $13,041
May 13, 7 AM $0.000174
+0.58%
$41,235 $12,312
May 13, 6 AM $0.000173
-0.02%
$41,009 $11,615
May 13, 5 AM $0.000173
-0.48%
$41,017 $10,824
May 13, 4 AM $0.000171
+0.26%
$40,571 $10,147
May 13, 3 AM $0.00017
+0.20%
$40,228 $9,363
May 13, 2 AM $0.000169
-0.17%
$40,139 $8,612
May 13, 1 AM $0.000169
+0.80%
$40,201 $7,905
May 13, 12 AM $0.000168
+0.22%
$39,913 $7,177
May 12, 11 PM $0.000168
-0.30%
$39,821 $6,454
May 12, 10 PM $0.000169
+0.16%
$39,970 $5,765
May 12, 9 PM $0.000168
-0.14%
$39,918 $5,496
May 12, 8 PM $0.000168
-0.13%
$39,934 $5,505
May 12, 7 PM $0.000169
+0.26%
$39,982 $5,576
May 12, 6 PM $0.000168
+0.07%
$39,829 $5,525
May 12, 5 PM $0.000168
+0.67%
$39,755 $5,611
May 12, 4 PM $0.000167
+0.03%
$39,595 $5,567
May 12, 3 PM $0.000167
-0.24%
$39,512 $5,592