Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.000168
-0.44%
$39,777 $5,578
May 12, 1 PM $0.000169
-0.16%
$40,188 $6,546
May 12, 12 PM $0.00017
+0.36%
$40,337 $7,311
May 12, 11 AM $0.000169
-0.07%
$40,150 $8,009
May 12, 10 AM $0.00017
-0.31%
$40,245 $8,709
May 12, 9 AM $0.00017
-0.77%
$40,392 $9,164
May 12, 8 AM $0.000172
+0.18%
$40,736 $10,249
May 12, 7 AM $0.000171
+0.42%
$40,665 $10,965
May 12, 6 AM $0.000171
-0.15%
$40,564 $11,638
May 12, 5 AM $0.000172
+0.25%
$40,742 $12,407
May 12, 4 AM $0.000172
+0.39%
$40,682 $13,139
May 12, 3 AM $0.000171
-0.17%
$40,603 $13,700
May 12, 2 AM $0.000171
-0.52%
$40,589 $14,304
May 12, 1 AM $0.000171
-1.55%
$40,544 $15,255
May 12, 12 AM $0.000174
+0.44%
$41,219 $16,133
May 11, 11 PM $0.000173
+0.20%
$41,087 $16,492
May 11, 10 PM $0.000172
-0.01%
$40,901 $17,191
May 11, 9 PM $0.000172
+0.03%
$40,914 $17,352
May 11, 8 PM $0.000172
-0.21%
$40,912 $17,462
May 11, 7 PM $0.000173
+0.36%
$41,002 $17,408
May 11, 6 PM $0.000173
-0.30%
$40,934 $17,277
May 11, 5 PM $0.000173
+0.03%
$40,958 $17,108
May 11, 4 PM $0.000173
-0.58%
$40,998 $16,963
May 11, 3 PM $0.000174
+1.11%
$41,224 $17,021
May 11, 2 PM $0.000171
+0.44%
$40,653 $16,753
May 11, 1 PM $0.00017
-0.22%
$40,399 $17,018
May 11, 12 PM $0.000171
+0.49%
$40,606 $16,805
May 11, 11 AM $0.00017
+0.25%
$40,393 $16,543
May 11, 10 AM $0.00017
-0.07%
$40,265 $16,397
May 11, 9 AM $0.00017
+0.26%
$40,266 $16,161
May 11, 8 AM $0.000169
-0.18%
$40,136 $15,866
May 11, 7 AM $0.000169
-0.31%
$40,185 $15,647
May 11, 6 AM $0.00017
+0.07%
$40,395 $15,438
May 11, 5 AM $0.00017
+0.31%
$40,353 $15,255
May 11, 4 AM $0.00017
+0.05%
$40,258 $14,946
May 11, 3 AM $0.000169
-0.64%
$40,126 $14,823
May 11, 2 AM $0.00017
-0.52%
$40,310 $14,625
May 11, 1 AM $0.000171
+0.59%
$40,643 $14,348
May 11, 12 AM $0.000171
-0.68%
$40,635 $14,088
May 10, 11 PM $0.000173
+0.11%
$40,957 $13,935
May 10, 10 PM $0.000172
+0.74%
$40,819 $13,691
May 10, 9 PM $0.000171
+1.22%
$40,502 $13,363
May 10, 8 PM $0.000171
-0.98%
$40,556 $13,083
May 10, 7 PM $0.000173
+0.25%
$41,120 $12,873
May 10, 6 PM $0.000174
-0.75%
$41,220 $12,742
May 10, 5 PM $0.000173
+1.21%
$41,133 $12,712
May 10, 4 PM $0.000172
+2.09%
$40,703 $12,537
May 10, 3 PM $0.000168
+0.46%
$39,820 $12,373
May 10, 2 PM $0.000167
+0.42%
$39,632 $12,261
May 10, 1 PM $0.000167
+0.73%
$39,517 $11,723