Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.000167
+0.73%
$39,517 $11,723
May 10, 12 PM $0.000165
-0.04%
$39,221 $11,758
May 10, 11 AM $0.000165
-0.36%
$39,214 $11,713
May 10, 10 AM $0.000166
-0.12%
$39,318 $11,656
May 10, 9 AM $0.000166
+0.01%
$39,321 $11,792
May 10, 8 AM $0.000166
+0.29%
$39,278 $12,004
May 10, 7 AM $0.000165
+0.14%
$39,144 $12,208
May 10, 6 AM $0.000165
-0.08%
$39,067 $12,486
May 10, 5 AM $0.000165
-0.01%
$39,114 $12,706
May 10, 4 AM $0.000165
-0.27%
$39,113 $12,929
May 10, 3 AM $0.000165
+0.10%
$39,247 $13,034
May 10, 2 AM $0.000165
+0.22%
$39,220 $13,197
May 10, 1 AM $0.000165
-0.30%
$39,071 $13,365
May 10, 12 AM $0.000166
-0.12%
$39,265 $13,268
May 9, 11 PM $0.000166
-0.27%
$39,289 $13,331
May 9, 10 PM $0.000166
+0.09%
$39,385 $13,326
May 9, 9 PM $0.000166
+0.00%
$39,344 $13,308
May 9, 8 PM $0.000166
-0.17%
$39,341 $13,317
May 9, 7 PM $0.000166
+0.13%
$39,393 $13,329
May 9, 6 PM $0.000166
+0.19%
$39,371 $13,414
May 9, 5 PM $0.000166
+0.38%
$39,357 $13,283
May 9, 4 PM $0.000165
+0.24%
$39,201 $13,150
May 9, 3 PM $0.000165
-0.08%
$39,153 $13,142
May 9, 2 PM $0.000165
-0.18%
$39,200 $12,949
May 9, 1 PM $0.000165
-0.23%
$39,224 $12,906
May 9, 12 PM $0.000166
-0.13%
$39,307 $12,496
May 9, 11 AM $0.000166
+0.08%
$39,359 $12,028
May 9, 10 AM $0.000166
+0.17%
$39,347 $11,619
May 9, 9 AM $0.000166
-0.24%
$39,329 $11,080
May 9, 8 AM $0.000166
+0.03%
$39,412 $10,461
May 9, 7 AM $0.000166
-1.50%
$39,457 $9,746
May 9, 6 AM $0.000169
-0.23%
$40,037 $8,969
May 9, 5 AM $0.000169
+0.09%
$40,201 $8,348
May 9, 4 AM $0.000169
-0.09%
$40,142 $7,699
May 9, 3 AM $0.000169
+0.11%
$40,161 $7,349
May 9, 2 AM $0.000169
-0.22%
$40,199 $7,269
May 9, 1 AM $0.000169
+0.43%
$40,178 $7,508
May 9, 12 AM $0.000168
+0.13%
$39,926 $7,651
May 8, 11 PM $0.000168
-0.17%
$39,807 $7,889
May 8, 10 PM $0.000168
-0.07%
$39,861 $8,100
May 8, 9 PM $0.000168
+0.51%
$39,868 $8,265
May 8, 8 PM $0.000168
-0.22%
$39,742 $8,482
May 8, 7 PM $0.000168
+0.00%
$39,948 $8,735
May 8, 6 PM $0.000168
+0.76%
$39,936 $8,905
May 8, 5 PM $0.000167
+0.90%
$39,525 $9,202
May 8, 4 PM $0.000165
-0.29%
$39,136 $9,537
May 8, 3 PM $0.000165
-0.22%
$39,071 $9,870
May 8, 2 PM $0.000165
+0.58%
$39,192 $10,147
May 8, 1 PM $0.000164
-0.33%
$38,942 $10,441
May 8, 12 PM $0.000165
+0.11%
$39,148 $11,213