Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000165
+0.11%
$39,148 $11,213
May 8, 11 AM $0.000165
-0.04%
$39,075 $11,824
May 8, 10 AM $0.000165
+0.74%
$39,027 $12,427
May 8, 9 AM $0.000164
-0.04%
$38,801 $13,049
May 8, 8 AM $0.000163
+0.25%
$38,768 $14,118
May 8, 7 AM $0.000163
+0.19%
$38,638 $14,487
May 8, 6 AM $0.000163
-0.28%
$38,573 $15,127
May 8, 5 AM $0.000163
+0.04%
$38,714 $15,667
May 8, 4 AM $0.000163
+0.26%
$38,656 $16,341
May 8, 3 AM $0.000163
+0.20%
$38,563 $16,662
May 8, 2 AM $0.000162
-0.09%
$38,492 $16,785
May 8, 1 AM $0.000162
+0.04%
$38,529 $16,795
May 8, 12 AM $0.000163
-0.03%
$38,568 $16,812
May 7, 11 PM $0.000163
+0.15%
$38,574 $16,703
May 7, 10 PM $0.000162
-0.01%
$38,474 $16,864
May 7, 9 PM $0.000162
+0.01%
$38,529 $16,817
May 7, 8 PM $0.000163
-0.07%
$38,571 $16,583
May 7, 7 PM $0.000163
-0.17%
$38,668 $16,275
May 7, 6 PM $0.000164
+0.43%
$38,801 $16,134
May 7, 5 PM $0.000163
-0.06%
$38,650 $15,884
May 7, 4 PM $0.000163
-0.20%
$38,652 $15,730
May 7, 3 PM $0.000163
-0.21%
$38,713 $15,549
May 7, 2 PM $0.000163
-0.56%
$38,774 $15,331
May 7, 1 PM $0.000165
-0.74%
$39,078 $15,124
May 7, 12 PM $0.000166
+0.46%
$39,354 $14,896
May 7, 11 AM $0.000165
+0.13%
$39,215 $14,679
May 7, 10 AM $0.000165
-0.12%
$39,171 $14,467
May 7, 9 AM $0.000165
-0.33%
$39,221 $14,235
May 7, 8 AM $0.000166
-0.18%
$39,360 $13,968
May 7, 7 AM $0.000166
+0.34%
$39,467 $13,772
May 7, 6 AM $0.000166
+0.21%
$39,268 $13,531
May 7, 5 AM $0.000166
+0.37%
$39,267 $13,339
May 7, 4 AM $0.000165
+0.06%
$39,082 $13,088
May 7, 3 AM $0.000165
-0.44%
$39,070 $12,888
May 7, 2 AM $0.000165
-0.23%
$39,226 $12,923
May 7, 1 AM $0.000166
+0.02%
$39,398 $12,862
May 7, 12 AM $0.000166
-0.45%
$39,395 $12,900
May 6, 11 PM $0.000167
+0.01%
$39,521 $12,916
May 6, 10 PM $0.000167
-0.40%
$39,532 $12,937
May 6, 9 PM $0.000167
+0.60%
$39,690 $12,879
May 6, 8 PM $0.000166
-0.30%
$39,469 $13,199
May 6, 7 PM $0.000167
+0.11%
$39,546 $13,369
May 6, 6 PM $0.000167
-0.22%
$39,503 $13,633
May 6, 5 PM $0.000167
-0.24%
$39,637 $13,720
May 6, 4 PM $0.000167
-0.16%
$39,657 $14,031
May 6, 3 PM $0.000167
-0.01%
$39,595 $14,246
May 6, 2 PM $0.000167
+0.25%
$39,620 $14,409
May 6, 1 PM $0.000167
-1.34%
$39,609 $14,690
May 6, 12 PM $0.00017
-0.18%
$40,216 $14,785
May 6, 11 AM $0.00017
+0.02%
$40,343 $15,101