Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00017
+0.10%
$40,244 $15,281
May 6, 9 AM $0.000169
+0.19%
$40,110 $15,430
May 6, 8 AM $0.000168
+0.18%
$39,821 $15,692
May 6, 7 AM $0.000168
+0.51%
$39,784 $15,949
May 6, 6 AM $0.000167
+0.38%
$39,617 $16,112
May 6, 5 AM $0.000166
-0.33%
$39,310 $16,360
May 6, 4 AM $0.000166
-0.14%
$39,407 $16,557
May 6, 3 AM $0.000166
+3.91%
$39,468 $16,730
May 6, 2 AM $0.00016
-0.41%
$37,905 $16,636
May 6, 1 AM $0.00016
+0.30%
$38,015 $16,480
May 6, 12 AM $0.00016
-0.27%
$37,847 $16,331
May 5, 11 PM $0.00016
-0.47%
$37,869 $16,129
May 5, 10 PM $0.00016
-0.19%
$37,964 $15,987
May 5, 9 PM $0.00016
-0.09%
$37,985 $15,605
May 5, 8 PM $0.00016
+0.34%
$38,037 $15,352
May 5, 7 PM $0.00016
+0.23%
$37,922 $15,230
May 5, 6 PM $0.00016
+0.06%
$37,836 $14,943
May 5, 5 PM $0.000159
-0.06%
$37,774 $14,705
May 5, 4 PM $0.000159
-0.42%
$37,751 $14,498
May 5, 3 PM $0.00016
+0.24%
$37,946 $14,301
May 5, 2 PM $0.000159
-0.42%
$37,759 $14,065
May 5, 1 PM $0.00016
+0.03%
$37,944 $13,778
May 5, 12 PM $0.00016
+0.43%
$37,914 $13,647
May 5, 11 AM $0.000159
+0.21%
$37,756 $13,358
May 5, 10 AM $0.000159
+0.25%
$37,711 $13,253
May 5, 9 AM $0.000159
-0.34%
$37,613 $12,973
May 5, 8 AM $0.000159
+0.11%
$37,745 $12,739
May 5, 7 AM $0.000159
+0.28%
$37,800 $12,556
May 5, 6 AM $0.000159
+0.01%
$37,620 $12,433
May 5, 5 AM $0.000159
+0.14%
$37,682 $12,169
May 5, 4 AM $0.000159
-0.26%
$37,608 $12,045
May 5, 3 AM $0.000159
+0.55%
$37,779 $12,096
May 5, 2 AM $0.000159
+0.40%
$37,640 $12,249
May 5, 1 AM $0.000158
+0.17%
$37,474 $12,114
May 5, 12 AM $0.000158
+0.11%
$37,368 $12,071
May 4, 11 PM $0.000157
-0.30%
$37,291 $12,159
May 4, 10 PM $0.000158
-0.21%
$37,419 $12,434
May 4, 9 PM $0.000158
+0.31%
$37,476 $12,680
May 4, 8 PM $0.000157
-0.39%
$37,339 $12,905
May 4, 7 PM $0.000158
-0.31%
$37,496 $13,081
May 4, 6 PM $0.000159
-0.34%
$37,681 $13,347
May 4, 5 PM $0.000159
+0.25%
$37,673 $13,538
May 4, 4 PM $0.000159
+0.34%
$37,631 $13,765
May 4, 3 PM $0.000158
-0.92%
$37,504 $13,941
May 4, 2 PM $0.000159
+0.66%
$37,635 $13,969
May 4, 1 PM $0.000158
+0.14%
$37,481 $13,988
May 4, 12 PM $0.000158
-0.01%
$37,416 $13,996
May 4, 11 AM $0.000158
-0.19%
$37,365 $13,992
May 4, 10 AM $0.000158
-1.54%
$37,461 $13,172
May 4, 9 AM $0.00016
+0.37%
$38,007 $13,506