Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.00016
-0.30%
$37,845 $13,800
May 4, 7 AM $0.00016
-0.01%
$37,933 $13,930
May 4, 6 AM $0.00016
-0.35%
$37,866 $13,864
May 4, 5 AM $0.000161
-0.11%
$38,077 $13,810
May 4, 4 AM $0.000161
+0.34%
$38,179 $13,658
May 4, 3 AM $0.00016
-0.31%
$37,950 $14,171
May 4, 2 AM $0.00016
+0.71%
$38,008 $14,223
May 4, 1 AM $0.000158
+0.55%
$37,550 $14,419
May 4, 12 AM $0.000157
-1.55%
$37,280 $14,566
May 3, 11 PM $0.00016
-0.50%
$37,912 $14,660
May 3, 10 PM $0.000161
+0.52%
$38,126 $14,660
May 3, 9 PM $0.00016
+0.04%
$37,982 $14,707
May 3, 8 PM $0.00016
+0.04%
$38,051 $14,670
May 3, 7 PM $0.00016
+0.14%
$38,065 $14,564
May 3, 6 PM $0.00016
-0.05%
$38,004 $14,658
May 3, 5 PM $0.00016
+0.06%
$38,057 $14,703
May 3, 4 PM $0.00016
-1.22%
$38,062 $14,535
May 3, 3 PM $0.000162
-0.14%
$38,538 $14,567
May 3, 2 PM $0.000162
-0.10%
$38,510 $14,812
May 3, 1 PM $0.000162
-0.11%
$38,532 $15,180
May 3, 12 PM $0.000163
+0.02%
$38,574 $15,297
May 3, 11 AM $0.000162
+0.26%
$38,452 $15,523
May 3, 10 AM $0.000162
+0.00%
$38,386 $15,711
May 3, 9 AM $0.000162
+0.09%
$38,385 $15,939
May 3, 8 AM $0.000162
+0.07%
$38,335 $16,188
May 3, 7 AM $0.000162
+0.22%
$38,342 $16,392
May 3, 6 AM $0.000161
-0.11%
$38,216 $16,662
May 3, 5 AM $0.000161
+0.02%
$38,241 $16,895
May 3, 4 AM $0.000161
+1.44%
$38,263 $17,161
May 3, 3 AM $0.000159
+0.05%
$37,717 $16,619
May 3, 2 AM $0.000159
-0.05%
$37,696 $16,617
May 3, 1 AM $0.000159
-0.34%
$37,726 $16,631
May 3, 12 AM $0.00016
-0.21%
$37,892 $16,562
May 2, 11 PM $0.00016
-0.22%
$38,046 $16,620
May 2, 10 PM $0.00016
-0.05%
$37,992 $16,539
May 2, 9 PM $0.00016
+0.08%
$38,009 $16,641
May 2, 8 PM $0.00016
-0.01%
$37,993 $16,603
May 2, 7 PM $0.00016
+0.06%
$37,997 $16,567
May 2, 6 PM $0.00016
+0.10%
$37,962 $16,570
May 2, 5 PM $0.00016
-0.07%
$37,966 $16,537
May 2, 4 PM $0.00016
-0.09%
$37,942 $16,624
May 2, 3 PM $0.00016
-0.06%
$37,929 $16,614
May 2, 2 PM $0.00016
-0.14%
$37,908 $16,540
May 2, 1 PM $0.00016
+0.27%
$37,908 $16,600
May 2, 12 PM $0.000159
+0.09%
$37,815 $16,529
May 2, 11 AM $0.000159
-0.13%
$37,786 $16,518
May 2, 10 AM $0.000159
-0.01%
$37,813 $16,548
May 2, 9 AM $0.000159
+0.08%
$37,790 $16,553
May 2, 8 AM $0.000159
-0.02%
$37,762 $16,692
May 2, 7 AM $0.000159
+0.00%
$37,812 $16,522