Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.000159
+0.00%
$37,812 $16,522
May 2, 6 AM $0.000159
+0.08%
$37,775 $16,529
May 2, 5 AM $0.000159
-0.03%
$37,736 $16,617
May 2, 4 AM $0.000159
-0.15%
$37,728 $16,607
May 2, 3 AM $0.000159
+0.00%
$37,806 $16,533
May 2, 2 AM $0.000159
+0.10%
$37,792 $16,474
May 2, 1 AM $0.000159
-0.03%
$37,788 $16,619
May 2, 12 AM $0.000159
+0.19%
$37,829 $16,501
May 1, 11 PM $0.000159
+0.03%
$37,753 $16,525
May 1, 10 PM $0.000159
-0.13%
$37,810 $16,566
May 1, 9 PM $0.00016
+0.31%
$37,852 $16,435
May 1, 8 PM $0.00016
-0.38%
$37,843 $16,512
May 1, 7 PM $0.00016
-0.09%
$37,969 $16,551
May 1, 6 PM $0.00016
-0.02%
$38,003 $16,550
May 1, 5 PM $0.00016
-0.01%
$37,985 $16,505
May 1, 4 PM $0.00016
-0.02%
$38,017 $16,552
May 1, 3 PM $0.000161
+0.24%
$38,145 $16,492
May 1, 2 PM $0.00016
-0.43%
$37,955 $16,499
May 1, 1 PM $0.00016
+0.44%
$37,915 $16,453
May 1, 12 PM $0.000157
+0.67%
$37,151 $16,534
May 1, 11 AM $0.000155
+0.04%
$36,881 $16,314
May 1, 10 AM $0.000155
-0.06%
$36,834 $16,388
May 1, 9 AM $0.000156
-0.17%
$36,885 $16,380
May 1, 8 AM $0.000156
+0.30%
$36,964 $16,288
May 1, 7 AM $0.000155
-0.02%
$36,820 $16,357
May 1, 6 AM $0.000155
-0.04%
$36,846 $16,344
May 1, 5 AM $0.000155
+0.00%
$36,840 $16,265
May 1, 4 AM $0.000155
-0.09%
$36,828 $16,251
May 1, 3 AM $0.000155
+0.49%
$36,856 $16,263
May 1, 2 AM $0.000155
-0.13%
$36,683 $16,297
May 1, 1 AM $0.000155
+0.27%
$36,679 $16,391
May 1, 12 AM $0.000154
+0.00%
$36,620 $16,288
Apr 30, 11 PM $0.000154
+0.13%
$36,588 $16,365
Apr 30, 10 PM $0.000154
-0.08%
$36,554 $16,427
Apr 30, 9 PM $0.000154
-0.12%
$36,635 $16,328
Apr 30, 8 PM $0.000155
+0.05%
$36,678 $16,247
Apr 30, 7 PM $0.000155
+0.15%
$36,736 $15,553
Apr 30, 6 PM $0.000155
+0.15%
$36,656 $14,866
Apr 30, 5 PM $0.000154
-0.06%
$36,552 $14,350
Apr 30, 4 PM $0.000154
-0.30%
$36,566 $13,658
Apr 30, 3 PM $0.000155
-0.02%
$36,651 $13,020
Apr 30, 2 PM $0.000154
-0.50%
$36,533 $12,336
Apr 30, 1 PM $0.000155
-0.09%
$36,684 $11,665
Apr 30, 12 PM $0.000155
+0.27%
$36,755 $10,975
Apr 30, 11 AM $0.000155
+0.01%
$36,665 $10,568
Apr 30, 10 AM $0.000155
-0.29%
$36,691 $10,351
Apr 30, 9 AM $0.000155
+0.23%
$36,832 $10,155
Apr 30, 8 AM $0.000155
-0.07%
$36,757 $9,984
Apr 30, 7 AM $0.000155
+0.23%
$36,717 $9,823
Apr 30, 6 AM $0.000155
+0.22%
$36,656 $9,569