Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000155
+0.22%
$36,656 $9,569
Apr 30, 5 AM $0.000154
+0.36%
$36,579 $9,298
Apr 30, 4 AM $0.000154
-0.84%
$36,445 $9,131
Apr 30, 3 AM $0.000155
+0.22%
$36,770 $8,969
Apr 30, 2 AM $0.000155
-0.84%
$36,667 $8,698
Apr 30, 1 AM $0.000156
-0.30%
$36,902 $8,479
Apr 30, 12 AM $0.000156
+0.70%
$36,904 $8,270
Apr 29, 11 PM $0.000154
-0.15%
$36,619 $8,081
Apr 29, 10 PM $0.000155
+0.01%
$36,070 $7,823
Apr 29, 9 PM $0.000154
+0.21%
$35,842 $7,598
Apr 29, 8 PM $0.000153
+0.49%
$35,756 $7,626
Apr 29, 6 PM $0.00016
+0.00%
$37,359 $8,834
Apr 29, 5 PM $0.00016
+0.15%
$37,370 $9,041
Apr 29, 4 PM $0.00016
+0.39%
$37,399 $9,293
Apr 29, 3 PM $0.00016
-0.88%
$37,288 $9,670
Apr 29, 2 PM $0.000161
-0.03%
$37,675 $10,290
Apr 29, 1 PM $0.000161
-0.60%
$37,639 $10,830
Apr 29, 12 PM $0.000162
-0.90%
$37,845 $11,432
Apr 29, 11 AM $0.000164
-0.32%
$38,194 $11,850
Apr 29, 10 AM $0.000164
-0.30%
$38,357 $12,034
Apr 29, 9 AM $0.000165
+0.29%
$38,494 $12,259
Apr 29, 8 AM $0.000164
-0.07%
$38,361 $12,300
Apr 29, 7 AM $0.000165
+0.23%
$38,459 $12,479
Apr 29, 6 AM $0.000165
-0.12%
$38,428 $12,699
Apr 29, 5 AM $0.000165
-0.04%
$38,418 $12,757
Apr 29, 4 AM $0.000165
+0.54%
$38,424 $12,872
Apr 29, 3 AM $0.000164
+0.57%
$38,188 $13,110
Apr 29, 2 AM $0.000163
-0.20%
$37,971 $13,372
Apr 29, 1 AM $0.000163
-0.27%
$37,951 $13,601
Apr 29, 12 AM $0.000163
-0.03%
$37,951 $13,838
Apr 28, 11 PM $0.000163
+0.13%
$37,948 $13,968
Apr 28, 10 PM $0.000162
-0.01%
$37,923 $14,180
Apr 28, 9 PM $0.000162
-0.14%
$37,920 $13,941
Apr 28, 8 PM $0.000163
-0.11%
$37,977 $13,502
Apr 28, 7 PM $0.000162
-0.17%
$37,888 $13,055
Apr 28, 6 PM $0.000162
+0.17%
$37,902 $12,570
Apr 28, 5 PM $0.000162
+0.24%
$37,878 $12,060
Apr 28, 4 PM $0.000161
-0.29%
$37,687 $11,676
Apr 28, 3 PM $0.000162
+0.20%
$37,768 $11,248
Apr 28, 2 PM $0.000161
-0.46%
$37,668 $11,288
Apr 28, 1 PM $0.000163
-0.10%
$37,985 $11,165
Apr 28, 12 PM $0.000163
+0.09%
$38,003 $11,115
Apr 28, 11 AM $0.000163
-0.27%
$38,056 $10,858
Apr 28, 10 AM $0.000164
-0.01%
$38,168 $10,620
Apr 28, 9 AM $0.000164
-0.22%
$38,213 $10,493
Apr 28, 8 AM $0.000164
+0.01%
$38,327 $10,376
Apr 28, 7 AM $0.000164
+0.17%
$38,290 $10,193
Apr 28, 6 AM $0.000164
-0.18%
$38,300 $9,965
Apr 28, 5 AM $0.000164
+0.03%
$38,367 $9,912
Apr 28, 4 AM $0.000164
+0.01%
$38,343 $9,784