Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.000164
-0.20%
$38,282 $9,541
Apr 28, 2 AM $0.000164
-0.42%
$38,352 $9,420
Apr 28, 1 AM $0.000165
-0.07%
$38,505 $9,164
Apr 28, 12 AM $0.000165
-0.22%
$38,525 $8,983
Apr 27, 11 PM $0.000165
+0.24%
$38,573 $8,839
Apr 27, 10 PM $0.000164
+0.36%
$38,309 $8,566
Apr 27, 9 PM $0.000164
+0.10%
$38,232 $8,948
Apr 27, 8 PM $0.000164
+0.00%
$38,251 $9,439
Apr 27, 7 PM $0.000164
-0.50%
$38,207 $9,928
Apr 27, 6 PM $0.000164
+0.07%
$38,343 $10,365
Apr 27, 5 PM $0.000164
+0.37%
$38,297 $10,906
Apr 27, 4 PM $0.000163
-0.05%
$38,136 $11,352
Apr 27, 3 PM $0.000164
-1.09%
$38,270 $11,669
Apr 27, 2 PM $0.000166
+0.50%
$38,811 $11,745
Apr 27, 1 PM $0.000166
-0.12%
$38,829 $11,732
Apr 27, 12 PM $0.000167
-0.04%
$38,874 $11,734
Apr 27, 11 AM $0.000167
-0.08%
$38,913 $11,753
Apr 27, 10 AM $0.000167
-0.06%
$38,972 $11,649
Apr 27, 9 AM $0.000167
+0.05%
$38,993 $11,719
Apr 27, 8 AM $0.000167
-0.11%
$38,928 $11,672
Apr 27, 7 AM $0.000167
-0.21%
$38,945 $11,687
Apr 27, 6 AM $0.000167
-0.40%
$38,947 $11,697
Apr 27, 5 AM $0.000167
-1.30%
$39,078 $11,724
Apr 27, 4 AM $0.00017
-0.19%
$39,633 $11,721
Apr 27, 3 AM $0.00017
-0.04%
$39,711 $11,742
Apr 27, 2 AM $0.00017
-0.12%
$39,638 $11,668
Apr 27, 1 AM $0.00017
+0.27%
$39,624 $11,694
Apr 27, 12 AM $0.000168
-0.06%
$39,319 $11,716
Apr 26, 11 PM $0.000168
+0.08%
$39,278 $11,707
Apr 26, 10 PM $0.000168
+0.04%
$39,215 $11,687
Apr 26, 9 PM $0.000168
-0.26%
$39,176 $11,717
Apr 26, 8 PM $0.000168
-0.14%
$39,317 $11,666
Apr 26, 7 PM $0.000169
+0.13%
$39,346 $11,694
Apr 26, 6 PM $0.000168
+0.17%
$39,244 $11,662
Apr 26, 5 PM $0.000168
-0.14%
$39,124 $11,624
Apr 26, 4 PM $0.000168
-0.15%
$39,192 $11,661
Apr 26, 3 PM $0.000168
-0.05%
$39,258 $11,678
Apr 26, 2 PM $0.000168
+0.34%
$39,303 $11,651
Apr 26, 1 PM $0.000168
-0.02%
$39,180 $11,748
Apr 26, 12 PM $0.000168
-0.31%
$39,243 $11,651
Apr 26, 11 AM $0.000169
+0.27%
$39,347 $11,728
Apr 26, 10 AM $0.000168
-0.04%
$39,263 $11,445
Apr 26, 9 AM $0.000168
-0.02%
$39,258 $11,676
Apr 26, 8 AM $0.000168
+0.04%
$39,287 $11,695
Apr 26, 7 AM $0.000168
-0.04%
$39,232 $11,682
Apr 26, 6 AM $0.000168
+0.12%
$39,232 $11,681
Apr 26, 5 AM $0.000168
+0.28%
$39,205 $11,671
Apr 26, 4 AM $0.000167
+0.06%
$39,007 $11,734
Apr 26, 3 AM $0.000167
-0.19%
$38,994 $11,716
Apr 26, 2 AM $0.000167
+0.07%
$39,067 $11,706