Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.000167
+0.01%
$39,066 $11,761
Apr 26, 12 AM $0.000168
-0.09%
$39,105 $11,811
Apr 25, 11 PM $0.000168
-0.05%
$39,160 $11,934
Apr 25, 10 PM $0.000168
+0.19%
$39,190 $11,937
Apr 25, 9 PM $0.000168
-0.01%
$39,102 $12,104
Apr 25, 8 PM $0.000167
-0.03%
$39,083 $12,332
Apr 25, 7 PM $0.000167
-0.20%
$39,076 $12,492
Apr 25, 6 PM $0.000168
+0.12%
$39,156 $12,794
Apr 25, 5 PM $0.000168
-0.21%
$39,127 $12,939
Apr 25, 4 PM $0.000168
-0.27%
$39,188 $13,223
Apr 25, 3 PM $0.000169
+0.00%
$39,408 $13,377
Apr 25, 2 PM $0.000169
+0.00%
$39,443 $13,557
Apr 25, 1 PM $0.000169
+0.10%
$39,454 $13,707
Apr 25, 12 PM $0.000169
-0.14%
$39,380 $13,867
Apr 25, 11 AM $0.000169
-0.24%
$39,450 $14,106
Apr 25, 10 AM $0.000169
+0.00%
$39,545 $14,339
Apr 25, 9 AM $0.000169
+0.07%
$39,518 $14,590
Apr 25, 8 AM $0.000169
+0.04%
$39,493 $14,840
Apr 25, 7 AM $0.000169
+0.03%
$39,478 $15,113
Apr 25, 6 AM $0.000169
+0.07%
$39,463 $15,318
Apr 25, 5 AM $0.000169
+0.05%
$39,454 $15,537
Apr 25, 4 AM $0.000169
-0.19%
$39,492 $15,735
Apr 25, 3 AM $0.000169
+0.07%
$39,526 $15,880
Apr 25, 2 AM $0.00017
+0.03%
$39,577 $16,216
Apr 25, 1 AM $0.000169
+0.21%
$39,565 $16,263
Apr 25, 12 AM $0.000169
-0.06%
$39,469 $16,720
Apr 24, 11 PM $0.000169
+0.03%
$39,468 $16,212
Apr 24, 10 PM $0.000169
-0.49%
$39,436 $15,634
Apr 24, 9 PM $0.00017
-0.18%
$39,626 $15,016
Apr 24, 8 PM $0.00017
-0.01%
$39,671 $14,324
Apr 24, 7 PM $0.00017
+0.03%
$39,660 $13,603
Apr 24, 6 PM $0.00017
-0.13%
$39,648 $13,102
Apr 24, 5 PM $0.00017
-0.13%
$39,638 $12,898
Apr 24, 4 PM $0.00017
-0.55%
$39,695 $12,656
Apr 24, 3 PM $0.00017
+0.27%
$39,725 $12,503
Apr 24, 2 PM $0.00017
+0.21%
$39,674 $12,418
Apr 24, 1 PM $0.00017
+0.39%
$39,724 $12,212
Apr 24, 12 PM $0.00017
-0.14%
$39,633 $12,018
Apr 24, 11 AM $0.00017
+0.47%
$39,733 $11,740
Apr 24, 10 AM $0.000169
+0.14%
$39,451 $11,547
Apr 24, 9 AM $0.000169
-0.29%
$39,443 $11,290
Apr 24, 8 AM $0.000169
-0.01%
$39,552 $11,069
Apr 24, 7 AM $0.000169
-0.15%
$39,539 $10,843
Apr 24, 6 AM $0.00017
-0.18%
$39,584 $10,632
Apr 24, 5 AM $0.00017
-0.07%
$39,571 $10,458
Apr 24, 4 AM $0.000169
-0.15%
$39,550 $10,160
Apr 24, 3 AM $0.00017
-0.60%
$39,615 $9,922
Apr 24, 2 AM $0.000171
-0.29%
$39,908 $9,737
Apr 24, 1 AM $0.000171
+0.16%
$39,840 $9,498
Apr 24, 12 AM $0.00017
+0.05%
$39,669 $9,095