Drunk Chicken Centipede Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000103
+7.54%
$ 103,393 $ 5,509
Sep 27, 2024 $ 0.0000964
-43.18%
$ 96,393 $ 8,110
Sep 26, 2024 $ 0.00017
-9.64%
$ 169,830 $ 5,764
Sep 25, 2024 $ 0.000188
-4.41%
$ 187,869 $ 4,246
Sep 24, 2024 $ 0.000197
+5.69%
$ 196,655 $ 1,712
Sep 23, 2024 $ 0.000186
+25.00%
$ 186,101 $ 8,432
Sep 22, 2024 $ 0.000149
-6.76%
$ 148,981 $ 6,206
Sep 21, 2024 $ 0.00016
-14.15%
$ 159,852 $ 11,002
Sep 20, 2024 $ 0.000186
-8.54%
$ 186,046 $ 7,952
Sep 19, 2024 $ 0.000203
-1.60%
$ 203,425 $ 15,344
Sep 18, 2024 $ 0.000206
+1.55%
$ 205,571 $ 25,204
Sep 17, 2024 $ 0.000316
+9.51%
$ 316,114 $ 55,343
Sep 16, 2024 $ 0.000284
-7.34%
$ 283,944 $ 27,132
Sep 15, 2024 $ 0.000307
+23.39%
$ 307,150 $ 12,150
Sep 14, 2024 $ 0.000241
-29.66%
$ 241,048 $ 45,143
Sep 13, 2024 $ 0.000342
-27.28%
$ 342,207 $ 48,035
Sep 12, 2024 $ 0.000469
+42.68%
$ 468,919 $ 167,933
Sep 11, 2024 $ 0.000329
-0.42%
$ 329,113 $ 75,674
Sep 10, 2024 $ 0.000316
-22.32%
$ 315,998 $ 139,315
Sep 9, 2024 $ 0.000408
-39.57%
$ 407,653 $ 162,157
Sep 8, 2024 $ 0.000675
-26.35%
$ 674,754 $ 183,566
Sep 7, 2024 $ 0.000957
+39.35%
$ 956,931 $ 285,530
Sep 6, 2024 $ 0.000697
-21.81%
$ 697,437 $ 731,720
Sep 5, 2024 $ 0.000901
+245.74%
$ 900,605 $ 334,539
Sep 4, 2024 $ 0.000262
+17.62%
$ 262,006 $ 119,413
Sep 3, 2024 $ 0.000235
-62.02%
$ 234,629 $ 420,488
Sep 2, 2024 $ 0.000638
-66.73%
$ 638,153 $ 769,344
Download