Drunk Chicken Centipede Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0000856
-17.39%
$85,597 $2,812
Sep 28, 2024 $0.000103
+7.54%
$103,393 $5,509
Sep 27, 2024 $0.0000964
-43.18%
$96,393 $8,110
Sep 26, 2024 $0.00017
-9.64%
$169,830 $5,764
Sep 25, 2024 $0.000188
-4.41%
$187,869 $4,246
Sep 24, 2024 $0.000197
+5.69%
$196,655 $1,712
Sep 23, 2024 $0.000186
+25.00%
$186,101 $8,432
Sep 22, 2024 $0.000149
-6.76%
$148,981 $6,206
Sep 21, 2024 $0.00016
-14.15%
$159,852 $11,002
Sep 20, 2024 $0.000186
-8.54%
$186,046 $7,952
Sep 19, 2024 $0.000203
-1.60%
$203,425 $15,344
Sep 18, 2024 $0.000206
+1.55%
$205,571 $25,204
Sep 17, 2024 $0.000316
+9.51%
$316,114 $55,343
Sep 16, 2024 $0.000284
-7.34%
$283,944 $27,132
Sep 15, 2024 $0.000307
+23.39%
$307,150 $12,150
Sep 14, 2024 $0.000241
-29.66%
$241,048 $45,143
Sep 13, 2024 $0.000342
-27.28%
$342,207 $48,035
Sep 12, 2024 $0.000469
+42.68%
$468,919 $167,933
Sep 11, 2024 $0.000329
-0.42%
$329,113 $75,674
Sep 10, 2024 $0.000316
-22.32%
$315,998 $139,315
Sep 9, 2024 $0.000408
-39.57%
$407,653 $162,157
Sep 8, 2024 $0.000675
-26.35%
$674,754 $183,566
Sep 7, 2024 $0.000957
+39.35%
$956,931 $285,530
Sep 6, 2024 $0.000697
-21.81%
$697,437 $731,720
Sep 5, 2024 $0.000901
+245.74%
$900,605 $334,539
Sep 4, 2024 $0.000262
+17.62%
$262,006 $119,413
Sep 3, 2024 $0.000235
-62.02%
$234,629 $420,488
Sep 2, 2024 $0.000638
-66.73%
$638,153 $769,344
Download