ALANYA Historical Data

ALANYA
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅943
-2.48%
$ 9,428 $ 372
May 8, 2 PM $ 0.0000102
-4.23%
$ 10,159 $ 334
May 8, 1 PM $ 0.0000106
-1.69%
$ 10,626 $ 151
May 8, 11 AM $ 0.000011
+0.00%
$ 10,957 $ 112
May 8, 7 AM $ 0.0000108
+0.93%
$ 10,848 $ 93
May 8, 6 AM $ 0.0000107
+1.11%
$ 10,708 $ 54
May 3, 4 PM $ 0.0₅912
+0.00%
$ 9,121 $ 18
May 3, 3 PM $ 0.0₅915
+0.00%
$ 9,145 $ 16
Apr 23, 2 PM $ 0.0₅961
+0.18%
$ 9,606 $ 119
Apr 23, 11 AM $ 0.0₅958
+0.00%
$ 9,575 $ 118
Apr 23, 4 AM $ 0.0₅964
+0.00%
$ 9,639 $ 111
Apr 22, 11 PM $ 0.0₅962
-2.26%
$ 9,624 $ 82
Apr 16, 5 AM $ 0.0₅967
+0.00%
$ 9,670 $ 28
Apr 14, 3 PM $ 0.0₅965
+0.00%
$ 9,650 $ 23
Apr 14, 2 PM $ 0.0₅97
+0.00%
$ 9,699 $ 21
Apr 13, 5 PM $ 0.0₅927
+0.00%
$ -- $ 32
Apr 13, 4 PM $ 0.0₅923
+0.00%
$ 9,230 $ 23
Apr 13, 3 PM $ 0.0₅928
+0.04%
$ 9,284 $ 23
Apr 13, 2 PM $ 0.0₅928
+0.00%
$ 9,279 $ 23
Apr 4, 12 AM $ 0.0₅867
+0.00%
$ -- $ 42
Apr 3, 11 PM $ 0.0₅866
+0.00%
$ -- $ 41
Apr 3, 6 PM $ 0.0₅85
+0.00%
$ -- $ 13
Download