DUCAT Historical Data

DUCAT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0067
+0.77%
$-- $133,381
Jun 13, 2025 $0.00677
-5.37%
$6.97 billion $129,623
Jun 12, 2025 $0.00713
+0.25%
$7.34 billion $132,511
Jun 11, 2025 $0.00714
+1.69%
$7.35 billion $130,140
Jun 10, 2025 $0.00711
+2.48%
$7.31 billion $139,428
Jun 9, 2025 $0.00707
+1.22%
$7.27 billion $130,044
Jun 8, 2025 $0.00692
-3.55%
$7.13 billion $126,936
Jun 7, 2025 $0.00718
+0.27%
$7.39 billion $130,642
Jun 6, 2025 $0.00717
+0.42%
$7.38 billion $103,570
Jun 5, 2025 $0.00715
+0.08%
$7.36 billion $128,001
Jun 4, 2025 $0.00712
-0.77%
$7.33 billion $136,613
Jun 3, 2025 $0.00717
+1.00%
$7.39 billion $132,878
Jun 2, 2025 $0.00719
-0.01%
$7.41 billion $131,629
Jun 1, 2025 $0.00716
+0.17%
$7.38 billion $141,884
May 31, 2025 $0.00711
-0.17%
$7.33 billion $139,551
May 30, 2025 $0.00711
+0.06%
$7.11 billion $130,891
May 29, 2025 $0.00711
-0.71%
$7.11 billion $127,360
May 28, 2025 $0.00717
+0.38%
$7.17 billion $136,823
May 27, 2025 $0.00714
+0.39%
$7.14 billion $128,872
May 26, 2025 $0.00711
-0.98%
$7.11 billion $129,040
May 25, 2025 $0.00718
+0.89%
$7.18 billion $137,013
May 24, 2025 $0.00715
+0.08%
$7.15 billion $134,845
May 23, 2025 $0.00715
+0.32%
$7.15 billion $127,674
May 22, 2025 $0.00714
+0.37%
$7.14 billion $132,077
May 21, 2025 $0.00711
-0.77%
$7.11 billion $131,182
May 20, 2025 $0.00711
-3.06%
$7.11 billion $135,973
May 19, 2025 $0.0073
-0.73%
$7.3 billion $135,013
May 15, 2025 $0.00737
+0.37%
$-- $139,244
May 14, 2025 $0.00737
+0.20%
$7.37 billion $139,618
May 13, 2025 $0.00723
-0.32%
$7.23 billion $126,520
May 12, 2025 $0.0072
-0.49%
$7.2 billion $130,569
May 11, 2025 $0.00729
+1.00%
$7.29 billion $130,471
May 10, 2025 $0.00723
-1.03%
$7.23 billion $131,818
May 9, 2025 $0.00726
-1.47%
$7.26 billion $131,784
May 8, 2025 $0.00728
+0.62%
$7.28 billion $133,546
May 7, 2025 $0.00734
+1.92%
$7.34 billion $124,321
May 6, 2025 $0.0072
-2.70%
$7.2 billion $122,709
May 5, 2025 $0.00737
+0.95%
$7.37 billion $129,814
May 4, 2025 $0.00723
+0.43%
$7.23 billion $126,377
May 3, 2025 $0.00727
-0.47%
$7.27 billion $124,157
May 2, 2025 $0.00721
-0.72%
$7.21 billion $136,628
May 1, 2025 $0.0074
+2.55%
$7.34 billion $140,428
Apr 30, 2025 $0.00726
-1.14%
$7.26 billion $127,387
Apr 29, 2025 $0.00736
-1.12%
$-- $125,537
Apr 28, 2025 $0.00744
+0.28%
$7.44 billion $138,716
Apr 27, 2025 $0.00744
+0.00%
$7.44 billion $130,221
Apr 26, 2025 $0.00741
-0.28%
$7.42 billion $132,929
Apr 25, 2025 $0.00749
+0.07%
$7.49 billion $134,266
Apr 24, 2025 $0.00743
-0.27%
$7.43 billion $133,600
Apr 23, 2025 $0.00742
-0.08%
$7.42 billion $128,632
Download