DUCAT Historical Data

DUCAT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0067
+0.77%
$ -- $ 133,381
Jun 13, 2025 $ 0.00677
-5.37%
$ 6.97 billion $ 129,623
Jun 12, 2025 $ 0.00713
+0.25%
$ 7.34 billion $ 132,511
Jun 11, 2025 $ 0.00714
+1.69%
$ 7.35 billion $ 130,140
Jun 10, 2025 $ 0.00711
+2.48%
$ 7.31 billion $ 139,428
Jun 9, 2025 $ 0.00707
+1.22%
$ 7.27 billion $ 130,044
Jun 8, 2025 $ 0.00692
-3.55%
$ 7.13 billion $ 126,936
Jun 7, 2025 $ 0.00718
+0.27%
$ 7.39 billion $ 130,642
Jun 6, 2025 $ 0.00717
+0.42%
$ 7.38 billion $ 103,570
Jun 5, 2025 $ 0.00715
+0.08%
$ 7.36 billion $ 128,001
Jun 4, 2025 $ 0.00712
-0.77%
$ 7.33 billion $ 136,613
Jun 3, 2025 $ 0.00717
+1.00%
$ 7.39 billion $ 132,878
Jun 2, 2025 $ 0.00719
-0.01%
$ 7.41 billion $ 131,629
Jun 1, 2025 $ 0.00716
+0.17%
$ 7.38 billion $ 141,884
May 31, 2025 $ 0.00711
-0.17%
$ 7.33 billion $ 139,551
May 30, 2025 $ 0.00711
+0.06%
$ 7.11 billion $ 130,891
May 29, 2025 $ 0.00711
-0.71%
$ 7.11 billion $ 127,360
May 28, 2025 $ 0.00717
+0.38%
$ 7.17 billion $ 136,823
May 27, 2025 $ 0.00714
+0.39%
$ 7.14 billion $ 128,872
May 26, 2025 $ 0.00711
-0.98%
$ 7.11 billion $ 129,040
May 25, 2025 $ 0.00718
+0.89%
$ 7.18 billion $ 137,013
May 24, 2025 $ 0.00715
+0.08%
$ 7.15 billion $ 134,845
May 23, 2025 $ 0.00715
+0.32%
$ 7.15 billion $ 127,674
May 22, 2025 $ 0.00714
+0.37%
$ 7.14 billion $ 132,077
May 21, 2025 $ 0.00711
-0.77%
$ 7.11 billion $ 131,182
May 20, 2025 $ 0.00711
-3.06%
$ 7.11 billion $ 135,973
May 19, 2025 $ 0.0073
-0.73%
$ 7.3 billion $ 135,013
May 15, 2025 $ 0.00737
+0.37%
$ -- $ 139,244
May 14, 2025 $ 0.00737
+0.20%
$ 7.37 billion $ 139,618
May 13, 2025 $ 0.00723
-0.32%
$ 7.23 billion $ 126,520
May 12, 2025 $ 0.0072
-0.49%
$ 7.2 billion $ 130,569
May 11, 2025 $ 0.00729
+1.00%
$ 7.29 billion $ 130,471
May 10, 2025 $ 0.00723
-1.03%
$ 7.23 billion $ 131,818
May 9, 2025 $ 0.00726
-1.47%
$ 7.26 billion $ 131,784
May 8, 2025 $ 0.00728
+0.62%
$ 7.28 billion $ 133,546
May 7, 2025 $ 0.00734
+1.92%
$ 7.34 billion $ 124,321
May 6, 2025 $ 0.0072
-2.70%
$ 7.2 billion $ 122,709
May 5, 2025 $ 0.00737
+0.95%
$ 7.37 billion $ 129,814
May 4, 2025 $ 0.00723
+0.43%
$ 7.23 billion $ 126,377
May 3, 2025 $ 0.00727
-0.47%
$ 7.27 billion $ 124,157
May 2, 2025 $ 0.00721
-0.72%
$ 7.21 billion $ 136,628
May 1, 2025 $ 0.0074
+2.55%
$ 7.34 billion $ 140,428
Apr 30, 2025 $ 0.00726
-1.14%
$ 7.26 billion $ 127,387
Apr 29, 2025 $ 0.00736
-1.12%
$ -- $ 125,537
Apr 28, 2025 $ 0.00744
+0.28%
$ 7.44 billion $ 138,716
Apr 27, 2025 $ 0.00744
+0.00%
$ 7.44 billion $ 130,221
Apr 26, 2025 $ 0.00741
-0.28%
$ 7.42 billion $ 132,929
Apr 25, 2025 $ 0.00749
+0.07%
$ 7.49 billion $ 134,266
Apr 24, 2025 $ 0.00743
-0.27%
$ 7.43 billion $ 133,600
Apr 23, 2025 $ 0.00742
-0.08%
$ 7.42 billion $ 128,632
Download