DUCAT Historical Data

DUCAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0067
-4.10%
$-- $795,125
Jun 2 $0.00718
-0.21%
$7.13 billion $763,333
May 26 $0.00716
-0.32%
$7.38 billion $934,422
May 19 $0.00715
-2.85%
$7.18 billion $796,764
May 12 $0.00737
+1.82%
$-- $535,950
May 5 $0.00723
-1.00%
$7.29 billion $773,993
Apr 28 $0.00727
-2.04%
$7.23 billion $792,853
Apr 21 $0.00744
-0.55%
$7.44 billion $926,492
Apr 14 $0.00749
+1.82%
$7.48 billion $798,640
Apr 7 $0.0074
+0.34%
$7.36 billion $794,152
Mar 31 $0.00749
-34.52%
$7.48 billion $782,258
Mar 24 $0.0114
+0.57%
$11.48 billion $428,380
Download