DUCAT Historical Data

DUCAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0067
-4.10%
$ -- $ 795,125
Jun 2 $ 0.00718
-0.21%
$ 7.13 billion $ 763,333
May 26 $ 0.00716
-0.32%
$ 7.38 billion $ 934,422
May 19 $ 0.00715
-2.85%
$ 7.18 billion $ 796,764
May 12 $ 0.00737
+1.82%
$ -- $ 535,950
May 5 $ 0.00723
-1.00%
$ 7.29 billion $ 773,993
Apr 28 $ 0.00727
-2.04%
$ 7.23 billion $ 792,853
Apr 21 $ 0.00744
-0.55%
$ 7.44 billion $ 926,492
Apr 14 $ 0.00749
+1.82%
$ 7.48 billion $ 798,640
Apr 7 $ 0.0074
+0.34%
$ 7.36 billion $ 794,152
Mar 31 $ 0.00749
-34.52%
$ 7.48 billion $ 782,258
Mar 24 $ 0.0114
+0.57%
$ 11.48 billion $ 428,380
Download