Coinranking
DUCAT Historical Data
DUCAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2025 | $0.0067 | +0.77% | ||
| Jun 13, 2025 | $0.00677 | -5.37% | ||
| Jun 12, 2025 | $0.00713 | +0.25% | ||
| Jun 11, 2025 | $0.00714 | +1.69% | ||
| Jun 10, 2025 | $0.00711 | +2.48% | ||
| Jun 9, 2025 | $0.00707 | +1.22% | ||
| Jun 8, 2025 | $0.00692 | -3.55% | ||
| Jun 7, 2025 | $0.00718 | +0.27% | ||
| Jun 6, 2025 | $0.00717 | +0.42% | ||
| Jun 5, 2025 | $0.00715 | +0.08% | ||
| Jun 4, 2025 | $0.00712 | -0.77% | ||
| Jun 3, 2025 | $0.00717 | +1.00% | ||
| Jun 2, 2025 | $0.00719 | -0.01% | ||
| Jun 1, 2025 | $0.00716 | +0.17% | ||
| May 31, 2025 | $0.00711 | -0.17% | ||
| May 30, 2025 | $0.00711 | +0.06% | ||
| May 29, 2025 | $0.00711 | -0.71% | ||
| May 28, 2025 | $0.00717 | +0.38% | ||
| May 27, 2025 | $0.00714 | +0.39% | ||
| May 26, 2025 | $0.00711 | -0.98% | ||
| May 25, 2025 | $0.00718 | +0.89% | ||
| May 24, 2025 | $0.00715 | +0.08% | ||
| May 23, 2025 | $0.00715 | +0.32% | ||
| May 22, 2025 | $0.00714 | +0.37% | ||
| May 21, 2025 | $0.00711 | -0.77% | ||
| May 20, 2025 | $0.00711 | -3.06% | ||
| May 19, 2025 | $0.0073 | -0.73% | ||
| May 15, 2025 | $0.00737 | +0.37% | ||
| May 14, 2025 | $0.00737 | +0.20% | ||
| May 13, 2025 | $0.00723 | -0.32% | ||
| May 12, 2025 | $0.0072 | -0.49% | ||
| May 11, 2025 | $0.00729 | +1.00% | ||
| May 10, 2025 | $0.00723 | -1.03% | ||
| May 9, 2025 | $0.00726 | -1.47% | ||
| May 8, 2025 | $0.00728 | +0.62% | ||
| May 7, 2025 | $0.00734 | +1.92% | ||
| May 6, 2025 | $0.0072 | -2.70% | ||
| May 5, 2025 | $0.00737 | +0.95% | ||
| May 4, 2025 | $0.00723 | +0.43% | ||
| May 3, 2025 | $0.00727 | -0.47% | ||
| May 2, 2025 | $0.00721 | -0.72% | ||
| May 1, 2025 | $0.0074 | +2.55% | ||
| Apr 30, 2025 | $0.00726 | -1.14% | ||
| Apr 29, 2025 | $0.00736 | -1.12% | ||
| Apr 28, 2025 | $0.00744 | +0.28% | ||
| Apr 27, 2025 | $0.00744 | +0.00% | ||
| Apr 26, 2025 | $0.00741 | -0.28% | ||
| Apr 25, 2025 | $0.00749 | +0.07% | ||
| Apr 24, 2025 | $0.00743 | -0.27% | ||
| Apr 23, 2025 | $0.00742 | -0.08% | ||
Previous Next