EXIM Historical Data

EXIM
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0494
+0.10%
$11.11 million $10,036
May 7, 7 AM $0.0493
+0.04%
$11.1 million $10,052
May 7, 6 AM $0.0494
-0.02%
$11.11 million $10,032
May 7, 5 AM $0.0494
+0.04%
$11.12 million $10,114
May 7, 4 AM $0.0493
-0.04%
$11.08 million $10,079
May 7, 3 AM $0.0494
+0.14%
$11.11 million $10,057
May 7, 2 AM $0.0493
-0.22%
$11.1 million $10,080
May 7, 1 AM $0.0495
-0.10%
$11.13 million $10,152
May 7, 12 AM $0.0495
-0.16%
$11.14 million $10,264
May 6, 11 PM $0.0496
-0.06%
$11.16 million $10,310
May 6, 10 PM $0.0496
+0.04%
$11.17 million $10,434
May 6, 9 PM $0.0496
+0.04%
$11.16 million $10,459
May 6, 8 PM $0.0495
-0.20%
$11.15 million $10,427
May 6, 7 PM $0.0495
+0.47%
$11.14 million $10,429
May 6, 6 PM $0.0492
-0.87%
$11.08 million $10,384
May 6, 5 PM $0.0495
+0.36%
$11.14 million $10,432
May 6, 4 PM $0.0494
+0.10%
$11.12 million $10,467
May 6, 3 PM $0.0494
+0.06%
$11.12 million $10,461
May 6, 2 PM $0.0493
-0.20%
$11.1 million $10,523
May 6, 1 PM $0.0494
-0.06%
$11.12 million $10,534
May 6, 12 PM $0.0494
-0.02%
$11.11 million $10,356
May 6, 11 AM $0.0493
+0.18%
$11.1 million $10,162
May 6, 10 AM $0.0493
-0.67%
$11.09 million $10,017
May 6, 9 AM $0.0496
+0.28%
$11.15 million $9,997
May 6, 8 AM $0.0493
+0.14%
$11.1 million $9,950
May 6, 7 AM $0.0493
-0.12%
$11.08 million $9,963
May 6, 6 AM $0.0494
+0.16%
$11.11 million $9,961
May 6, 5 AM $0.0493
-0.50%
$11.09 million $10,024
May 6, 4 AM $0.0496
+0.02%
$11.17 million $10,063
May 6, 3 AM $0.0496
+0.73%
$11.17 million $10,120
May 6, 2 AM $0.0494
+0.12%
$11.12 million $10,075
May 6, 1 AM $0.0493
-0.38%
$11.09 million $10,094
May 6, 12 AM $0.0494
+0.18%
$11.12 million $10,031
May 5, 11 PM $0.0493
-0.08%
$11.1 million $9,915
May 5, 10 PM $0.0494
+0.28%
$11.11 million $9,871
May 5, 5 PM $0.0542
+0.00%
$12.21 million $9,901
May 5, 4 PM $0.0542
-0.02%
$12.21 million $9,864
May 5, 3 PM $0.0543
+0.02%
$12.21 million $9,777
May 5, 2 PM $0.0542
+0.00%
$12.21 million $9,710
May 5, 1 PM $0.0542
-0.02%
$12.21 million $9,591
May 5, 12 PM $0.0542
+0.00%
$12.21 million $9,595
May 5, 11 AM $0.0542
+0.00%
$12.21 million $9,733
May 5, 10 AM $0.0542
+1.44%
$12.21 million $9,878
May 5, 9 AM $0.0542
+0.00%
$12.19 million $9,872
Download