EXIM Historical Data

EXIM
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,864
4:54 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,829
4:49 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,781
4:44 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,848
4:39 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,802
4:34 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,752
4:29 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,796
4:24 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,748
4:19 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,707
4:14 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,759
4:09 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,720
4:04 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,687
3:59 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,777
3:54 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,750
3:49 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,699
3:44 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,793
3:39 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,752
3:34 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,707
3:29 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,789
3:24 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,763
3:19 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,715
3:14 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,742
3:09 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,704
3:04 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,672
2:59 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,710
2:54 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,666
2:49 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,618
2:44 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,669
2:39 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,630
2:34 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,582
2:29 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,641
2:24 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,595
2:19 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,547
2:14 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,623
2:09 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,584
2:04 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,538
1:59 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,591
1:54 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,559
1:49 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,515
1:44 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,538
1:39 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,502
1:34 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,462
1:29 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,567
1:24 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,540
1:19 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,509
1:14 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,569
1:09 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,538
1:04 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,511
12:59 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,595
12:54 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,569
Download