$PRINT Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000481
+0.13%
$ 10,099 $ 9
Oct 4, 1 AM $ 0.000482
-0.32%
$ 10,114 $ 9
Oct 4, 12 AM $ 0.000483
-0.37%
$ 10,141 $ 9
Oct 3, 11 PM $ 0.000486
-0.12%
$ 10,196 $ 9
Oct 3, 10 PM $ 0.000487
+0.31%
$ 10,222 $ 9
Oct 3, 9 PM $ 0.000486
-0.17%
$ 10,201 $ 9
Oct 3, 8 AM $ 0.00048
-0.18%
$ 10,084 $ 5
Oct 3, 7 AM $ 0.000481
-0.12%
$ 10,107 $ 5
Oct 3, 6 AM $ 0.000483
+0.11%
$ 10,152 $ 5
Oct 3, 5 AM $ 0.000483
-0.44%
$ 10,145 $ 5
Oct 3, 4 AM $ 0.000485
-0.53%
$ 10,181 $ 5
Oct 3, 3 AM $ 0.000488
+0.49%
$ 10,254 $ 5
Oct 3, 2 AM $ 0.000486
+0.76%
$ 10,210 $ 5
Oct 3, 1 AM $ 0.000483
+0.11%
$ 10,143 $ 5
Oct 3, 12 AM $ 0.000483
-0.24%
$ 10,133 $ 5
Oct 2, 11 PM $ 0.000483
+0.03%
$ 10,133 $ 5
Oct 2, 10 PM $ 0.000482
-0.20%
$ 10,123 $ 5
Oct 2, 9 PM $ 0.000483
-0.19%
$ 10,143 $ 5
Oct 2, 8 PM $ 0.000483
-0.47%
$ 10,137 $ 5
Oct 2, 7 PM $ 0.000486
+0.26%
$ 10,198 $ 5
Oct 2, 6 PM $ 0.000485
+0.59%
$ 10,182 $ 5
Oct 2, 5 PM $ 0.000481
+0.27%
$ 10,111 $ 5
Oct 2, 4 PM $ 0.000479
+0.21%
$ 10,057 $ 5
Oct 2, 3 PM $ 0.000475
+0.50%
$ 9,974 $ 5
Oct 2, 2 PM $ 0.000475
-0.30%
$ 9,977 $ 42
Oct 2, 1 PM $ 0.000474
+0.03%
$ 9,960 $ 42
Oct 2, 12 PM $ 0.000474
+0.14%
$ 9,958 $ 42
Oct 2, 11 AM $ 0.000473
+0.07%
$ 9,940 $ 42
Oct 2, 10 AM $ 0.000473
-0.12%
$ 9,933 $ 42
Oct 2, 9 AM $ 0.000473
+0.00%
$ 9,941 $ 42
Oct 2, 8 AM $ 0.000473
+0.21%
$ 9,941 $ 42
Oct 2, 7 AM $ 0.000473
-0.53%
$ 9,943 $ 42
Oct 2, 6 AM $ 0.000477
+0.57%
$ 10,021 $ 37
Oct 2, 5 AM $ 0.000475
+0.39%
$ 9,972 $ 37
Oct 2, 4 AM $ 0.000473
-0.33%
$ 9,924 $ 36
Oct 2, 3 AM $ 0.000475
+0.05%
$ 9,980 $ 37
Oct 2, 2 AM $ 0.000475
-0.02%
$ 9,969 $ 37
Oct 2, 1 AM $ 0.000472
+0.47%
$ 9,907 $ 37
Oct 2, 12 AM $ 0.000471
+0.13%
$ 9,883 $ 36
Oct 1, 11 PM $ 0.000469
+0.45%
$ 9,852 $ 36
Oct 1, 10 PM $ 0.000467
+0.16%
$ 9,801 $ 36
Oct 1, 9 PM $ 0.000467
-0.32%
$ 9,801 $ 36
Oct 1, 8 PM $ 0.000468
-0.21%
$ 9,834 $ 36
Oct 1, 7 PM $ 0.000468
+0.33%
$ 9,831 $ 36
Oct 1, 6 PM $ 0.000467
+0.38%
$ 9,806 $ 36
Oct 1, 5 PM $ 0.000467
-0.27%
$ 9,809 $ 36
Oct 1, 4 PM $ 0.000469
+0.10%
$ 9,849 $ 36
Oct 1, 3 PM $ 0.000469
+0.33%
$ 9,859 $ 36
Download