Staked USDS Historical Data

stUSDS
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 10 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 9 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 8 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 7 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 6 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 5 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 4 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 3 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 2 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 1 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 12 PM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 11 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 10 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 9 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 8 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 7 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 6 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 5 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 4 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 3 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 2 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 1 AM $ 2.91
+0.00%
$ 435 million $ 2
Apr 4, 12 AM $ 2.91
+0.00%
$ 435 million $ 2
Mar 10, 3 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 10, 2 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 10, 1 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 10, 12 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 11 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 10 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 9 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 8 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 7 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 6 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 5 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 4 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 3 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 2 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 1 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 12 PM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 11 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 10 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 9 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 8 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 7 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 6 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 5 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 4 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Mar 9, 3 AM $ 2.92
+0.00%
$ 435.5 million $ 0
Feb 20, 1 PM $ 0.777
+0.00%
$ 116.07 million $ 251
Download