Staked USDS Historical Data

stUSDS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.91
+0.00%
$ -- $ 2
Mar 9 $ 2.92
+0.00%
$ -- $ 0
Feb 16 $ 0.777
-2.33%
$ -- $ 616
Feb 2 $ 0.885
-17.28%
$ -- $ 431
Dec 29 $ 1.02
+0.14%
$ -- $ 56,937
Dec 22 $ 1.02
+0.39%
$ 113.17 million $ 69,995
Dec 15 $ 1.02
+0.09%
$ 113.05 million $ 123,682
Dec 8 $ 1.01
-0.45%
$ 112.9 million $ 86,504
Dec 1 $ 1.01
+0.48%
$ 112.9 million $ 227,750
Download