Staked USDS Historical Data

stUSDS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1.02
+0.13%
$ 112.95 million $ 33,954
Dec 13, 7 PM $ 1.01
-0.15%
$ 112.72 million $ 33,907
Dec 13, 6 PM $ 1.01
+0.00%
$ 112.57 million $ 33,931
Dec 13, 5 PM $ 1.02
+0.31%
$ 112.98 million $ 33,837
Dec 13, 4 PM $ 1.01
-0.30%
$ 112.34 million $ 15,606
Dec 13, 3 PM $ 1.01
-0.23%
$ 112.3 million $ 15,614
Dec 13, 2 PM $ 1.02
+0.35%
$ 112.96 million $ 15,599
Dec 13, 1 PM $ 1.01
-0.10%
$ 112.55 million $ 15,597
Dec 13, 12 PM $ 1.01
+0.00%
$ 112.67 million $ 15,613
Dec 13, 11 AM $ 1.01
-0.05%
$ 112.69 million $ 16,600
Dec 13, 10 AM $ 1.01
-0.49%
$ 112.24 million $ 16,611
Dec 13, 9 AM $ 1.02
+0.04%
$ 112.79 million $ 16,616
Dec 13, 8 AM $ 1.01
-0.07%
$ 112.69 million $ 16,610
Dec 13, 7 AM $ 1.02
+0.38%
$ 112.77 million $ 16,613
Dec 13, 6 AM $ 1.01
-0.42%
$ 112.35 million $ 7,689
Dec 13, 5 AM $ 1.02
-0.20%
$ 112.84 million $ 33,071
Dec 13, 4 AM $ 1.02
+0.01%
$ 113.08 million $ 33,142
Dec 13, 3 AM $ 1.02
+0.30%
$ 113.05 million $ 33,141
Dec 13, 2 AM $ 1.01
-0.52%
$ 112.08 million $ 27,190
Dec 13, 1 AM $ 1.01
+0.01%
$ 112.66 million $ 27,387
Dec 13, 12 AM $ 1.01
-0.07%
$ 112.65 million $ 27,383
Dec 12, 11 PM $ 1.02
+0.06%
$ 112.73 million $ 27,404
Dec 12, 10 PM $ 1.01
-0.03%
$ 112.67 million $ 27,388
Dec 12, 9 PM $ 1.01
+0.17%
$ 112.69 million $ 27,398
Dec 12, 8 PM $ 1.02
+0.09%
$ 113.04 million $ 27,349
Dec 12, 7 PM $ 1.02
+0.41%
$ 112.97 million $ 27,456
Dec 12, 6 PM $ 1.01
-0.34%
$ 112.62 million $ 27,348
Dec 12, 5 PM $ 1.01
-0.04%
$ 112.72 million $ 27,470
Dec 12, 4 PM $ 1.01
+0.56%
$ 112.33 million $ 36,333
Dec 12, 3 PM $ 1.02
-0.06%
$ 112.92 million $ 35,993
Dec 12, 2 PM $ 1.01
-0.11%
$ 112.53 million $ 36,408
Dec 12, 1 PM $ 1.01
-0.67%
$ 112.08 million $ 36,299
Dec 12, 12 PM $ 1.02
-0.17%
$ 112.8 million $ 36,358
Dec 12, 11 AM $ 1.02
-0.29%
$ 112.8 million $ 35,489
Dec 12, 10 AM $ 1.02
+0.60%
$ 113.12 million $ 35,531
Dec 12, 9 AM $ 1.01
-0.04%
$ 112.44 million $ 35,318
Dec 12, 8 AM $ 1.01
-0.11%
$ 112.01 million $ 35,331
Dec 12, 7 AM $ 1.01
+0.34%
$ 112.15 million $ 35,220
Dec 12, 6 AM $ 1.01
-0.10%
$ 112.26 million $ 33,827
Dec 12, 5 AM $ 1.02
+0.56%
$ 113.01 million $ 37,969
Dec 12, 4 AM $ 1.02
+0.91%
$ 113 million $ 13,081
Dec 12, 3 AM $ 1.02
+0.14%
$ 112.74 million $ 13,035
Dec 12, 2 AM $ 1.01
+0.08%
$ 112.65 million $ 13,104
Dec 12, 1 AM $ 1.01
+0.20%
$ 112.54 million $ 12,949
Dec 12, 12 AM $ 1.01
+0.10%
$ 112.29 million $ 12,923
Dec 11, 11 PM $ 1.02
+0.49%
$ 112.77 million $ 12,905
Dec 11, 10 PM $ 1.01
-0.28%
$ 112.34 million $ 12,911
Dec 11, 9 PM $ 1.01
+0.10%
$ 112.71 million $ 12,960
Dec 11, 8 PM $ 1.01
+0.07%
$ 112.64 million $ 12,954
Dec 11, 7 PM $ 1.01
-0.28%
$ 112.27 million $ 12,950