Staked USDS Historical Data

stUSDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 1.01
+0.01%
$ 112.66 million $ 12,953
Dec 11, 5 PM $ 1.02
+0.66%
$ 109.01 million $ 12,959
Dec 11, 4 PM $ 1.01
-0.17%
$ 108.22 million $ 4,009
Dec 11, 3 PM $ 1.02
-0.02%
$ 108.78 million $ 4,013
Dec 11, 2 PM $ 1.01
-0.09%
$ 108.25 million $ 9,838
Dec 11, 1 PM $ 1.01
-0.40%
$ 107.78 million $ 9,796
Dec 11, 12 PM $ 1.01
-0.01%
$ 108.2 million $ 9,784
Dec 11, 11 AM $ 1.01
+0.71%
$ 108.24 million $ 9,785
Dec 11, 10 AM $ 1.01
+0.00%
$ 108.55 million $ 9,718
Dec 11, 9 AM $ 1.01
+0.16%
$ 108.56 million $ 9,815
Dec 11, 8 AM $ 1.02
+0.41%
$ 108.87 million $ 9,800
Dec 11, 7 AM $ 1.01
+0.05%
$ 108.58 million $ 9,803
Dec 11, 6 AM $ 1.01
+0.59%
$ 108.59 million $ 9,813
Dec 11, 5 AM $ 1.01
-0.57%
$ 107.96 million $ 5,716
Dec 11, 4 AM $ 1.01
+0.50%
$ 108.57 million $ 5,749
Dec 11, 3 AM $ 1.01
+0.39%
$ 108.65 million $ 5,721
Dec 11, 2 AM $ 1.01
-0.97%
$ 108.09 million $ 5,731
Dec 11, 1 AM $ 1.02
-0.12%
$ 108.83 million $ 5,780
Dec 11, 12 AM $ 1.01
+0.28%
$ 108.25 million $ 5,769
Dec 10, 11 PM $ 1.01
-0.78%
$ 107.96 million $ 5,716
Dec 10, 10 PM $ 1.01
-0.25%
$ 108.25 million $ 5,761
Dec 10, 9 PM $ 1.01
-0.74%
$ 107.93 million $ 5,747
Dec 10, 8 PM $ 1.02
+0.68%
$ 108.77 million $ 5,758
Dec 10, 7 PM $ 1.01
-0.52%
$ 108.08 million $ 5,721
Dec 10, 6 PM $ 1.01
-0.55%
$ 110.93 million $ 5,753
Dec 10, 5 PM $ 1.01
+0.14%
$ 111.76 million $ 5,740
Dec 10, 4 PM $ 1.01
+0.29%
$ 111.75 million $ 5,743
Dec 10, 3 PM $ 1.01
-0.28%
$ 111.43 million $ 5,734
Dec 10, 12 PM $ 1.02
+0.66%
$ 112.06 million $ 27
Dec 10, 11 AM $ 1.01
-0.60%
$ 111.37 million $ 26
Dec 10, 10 AM $ 1.01
-0.36%
$ 111.39 million $ 51
Dec 10, 9 AM $ 1.01
+0.01%
$ 111.8 million $ 51
Dec 10, 8 AM $ 1.01
-0.02%
$ 111.07 million $ 51
Dec 10, 7 AM $ 1.01
-0.03%
$ 111.1 million $ 51
Dec 10, 6 AM $ 1.01
-0.56%
$ 111.17 million $ 51
Dec 10, 5 AM $ 1.01
+0.67%
$ 111.79 million $ 51
Dec 10, 4 AM $ 1.02
+0.13%
$ 112.32 million $ 51
Dec 10, 3 AM $ 1.01
-0.56%
$ 111.43 million $ 51
Dec 10, 2 AM $ 1.01
+0.61%
$ 111.84 million $ 51
Dec 10, 1 AM $ 1.01
-0.06%
$ 111.42 million $ 51
Dec 10, 12 AM $ 1.01
-0.16%
$ 111.52 million $ 51
Dec 9, 11 PM $ 1.02
+0.50%
$ 112.34 million $ 51
Dec 9, 10 PM $ 1.01
+0.09%
$ 111.15 million $ 51
Dec 9, 9 PM $ 1.01
-0.42%
$ 111.05 million $ 51
Dec 9, 8 PM $ 1.01
-0.22%
$ 111.65 million $ 51
Dec 9, 7 PM $ 1.01
+0.11%
$ 111.73 million $ 51
Dec 9, 6 PM $ 1.01
-0.40%
$ 110.95 million $ 51
Dec 9, 5 PM $ 1.02
+0.38%
$ 112.02 million $ 51
Dec 9, 4 PM $ 1.01
+0.29%
$ 111.61 million $ 6,691
Dec 9, 3 PM $ 1.01
-0.14%
$ 111.92 million $ 6,672