Staked USDS Historical Data

stUSDS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 1.02
+0.23%
$ 112.05 million $ 6,720
Dec 9, 1 PM $ 1.01
+0.54%
$ 111.8 million $ 6,703
Dec 9, 12 PM $ 1.01
-0.22%
$ 111.73 million $ 6,667
Dec 9, 11 AM $ 1.02
-0.03%
$ 111.98 million $ 6,687
Dec 9, 10 AM $ 1.02
+0.86%
$ 112 million $ 6,712
Dec 9, 9 AM $ 1.01
-0.66%
$ 111.05 million $ 6,655
Dec 9, 8 AM $ 1.01
+0.01%
$ 111.68 million $ 6,699
Dec 9, 7 AM $ 1.01
+0.58%
$ 111.69 million $ 6,692
Dec 9, 6 AM $ 1.01
-0.66%
$ 111.12 million $ 6,654
Dec 9, 5 AM $ 1.02
+1.15%
$ 112.52 million $ 6,703
Dec 9, 4 AM $ 1.01
-0.65%
$ 111.24 million $ 6,666
Dec 9, 3 AM $ 1.01
-0.66%
$ 111.35 million $ 6,709
Dec 9, 2 AM $ 1.02
+0.59%
$ 112 million $ 6,717
Dec 9, 1 AM $ 1.02
-0.19%
$ 111.99 million $ 6,672
Dec 9, 12 AM $ 1.01
-0.07%
$ 111.2 million $ 6,724
Dec 8, 11 PM $ 1.01
-0.34%
$ 111.41 million $ 6,669
Dec 8, 10 PM $ 1.01
+0.01%
$ 111.82 million $ 6,699
Dec 8, 9 PM $ 1
-0.92%
$ 111.85 million $ 6,700
Dec 8, 8 PM $ 1.01
+0.09%
$ 112.89 million $ 6,701
Dec 8, 7 PM $ 1.01
+0.67%
$ 112.83 million $ 6,695
Dec 8, 6 PM $ 1.01
+0.29%
$ 112.76 million $ 6,653
Dec 8, 5 PM $ 1.01
+0.81%
$ 112.94 million $ 6,674
Dec 8, 4 PM $ 1.01
-0.05%
$ 112.73 million $ 6,851
Dec 8, 3 PM $ 1.01
-0.35%
$ 112.46 million $ 6,897
Dec 8, 2 PM $ 1.01
-0.12%
$ 112.67 million $ 6,901
Dec 8, 1 PM $ 1.01
-0.03%
$ 112.81 million $ 6,898
Dec 8, 12 PM $ 1.01
-0.01%
$ 112.44 million $ 6,901
Dec 8, 11 AM $ 1.01
+0.42%
$ 112.51 million $ 6,877
Dec 8, 10 AM $ 1.01
+0.55%
$ 112.68 million $ 6,851
Dec 8, 9 AM $ 1.01
-0.71%
$ 112.3 million $ 6,853
Dec 8, 8 AM $ 1.02
+0.57%
$ 113.09 million $ 6,917
Dec 8, 7 AM $ 1.01
-0.01%
$ 112.43 million $ 6,877
Dec 8, 6 AM $ 1.02
+0.67%
$ 113.06 million $ 6,876
Dec 8, 5 AM $ 1.01
-0.35%
$ 112.32 million $ 6,868
Dec 8, 4 AM $ 1.01
-0.09%
$ 112.67 million $ 6,893
Dec 8, 3 AM $ 1.02
+0.54%
$ 113.14 million $ 6,896
Dec 8, 2 AM $ 1.02
+0.32%
$ 113.07 million $ 6,881
Dec 8, 1 AM $ 1.01
-0.10%
$ 112.65 million $ 6,892
Dec 8, 12 AM $ 1.01
-0.19%
$ 112.89 million $ 6,857
Dec 7, 11 PM $ 1.01
+0.26%
$ 112.9 million $ 6,878
Dec 7, 10 PM $ 1
-0.45%
$ 111.88 million $ 6,848
Dec 7, 9 PM $ 1.01
-0.03%
$ 112.06 million $ 6,834
Dec 7, 8 PM $ 1.01
-0.50%
$ 112.07 million $ 6,816
Dec 7, 7 PM $ 1.01
-0.20%
$ 112.69 million $ 6,849
Dec 7, 6 PM $ 1.01
+0.05%
$ 112.88 million $ 6,866
Dec 6, 3 PM $ 1.01
+0.28%
$ 112.51 million $ 3,439
Dec 6, 2 PM $ 1.01
+0.19%
$ 112.95 million $ 3,416
Dec 6, 1 PM $ 1.01
+0.05%
$ 112.72 million $ 3,432
Dec 6, 12 PM $ 1.01
+0.05%
$ 112.67 million $ 3,430
Dec 6, 11 AM $ 1.01
-0.58%
$ 111.99 million $ 3,824