Staked USDS Historical Data

stUSDS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.02
+0.06%
$ 113.19 million $ 3,825
Dec 6, 9 AM $ 1.02
+0.62%
$ 113.11 million $ 3,841
Dec 6, 8 AM $ 1.02
+0.45%
$ 113.11 million $ 7,754
Dec 6, 7 AM $ 1.01
+0.01%
$ 112.6 million $ 7,766
Dec 6, 6 AM $ 1.01
-0.55%
$ 111.97 million $ 7,766
Dec 6, 5 AM $ 1.01
+0.01%
$ 112.6 million $ 7,766
Dec 6, 4 AM $ 1
+0.00%
$ 111.96 million $ 7,766
Dec 6, 3 AM $ 1.01
-0.01%
$ 112.63 million $ 7,723
Dec 6, 2 AM $ 1.01
+0.01%
$ 112.68 million $ 7,769
Dec 6, 1 AM $ 1.01
-0.54%
$ 112.68 million $ 7,771
Dec 6, 12 AM $ 1.02
+0.04%
$ 113.3 million $ 7,814
Dec 5, 11 PM $ 1.01
+0.19%
$ 112.61 million $ 7,811
Dec 5, 10 PM $ 1.01
-0.36%
$ 112.4 million $ 7,753
Dec 5, 9 PM $ 1.01
-0.11%
$ 112.55 million $ 7,781
Dec 5, 8 PM $ 1.01
+0.02%
$ 112.68 million $ 7,772
Dec 5, 7 PM $ 1.01
+0.19%
$ 112.72 million $ 7,771
Dec 5, 6 PM $ 1.01
-0.13%
$ 112.88 million $ 7,760
Dec 5, 5 PM $ 1.01
-0.69%
$ 112.4 million $ 7,796
Dec 5, 4 PM $ 1.01
+0.23%
$ 112.81 million $ 7,806
Dec 5, 3 PM $ 1
-1.10%
$ 111.92 million $ 4,383
Dec 5, 2 PM $ 1.02
+0.60%
$ 113.16 million $ 4,407
Dec 5, 1 PM $ 1.01
-0.07%
$ 112.61 million $ 4,380
Dec 5, 12 PM $ 1.01
+0.19%
$ 112.69 million $ 4,388
Dec 5, 11 AM $ 1.01
-0.61%
$ 111.99 million $ 3,963
Dec 5, 10 AM $ 1.01
+0.30%
$ 112.68 million $ 3,970
Dec 5, 9 AM $ 1.01
+0.00%
$ 112.49 million $ 6,080
Dec 5, 8 AM $ 1.01
-0.01%
$ 112.69 million $ 2,103
Dec 5, 7 AM $ 1.01
+0.18%
$ 112.69 million $ 3,098
Dec 5, 6 AM $ 1.01
-0.52%
$ 112.48 million $ 3,091
Dec 5, 5 AM $ 1.01
-0.02%
$ 113.07 million $ 3,107
Dec 5, 4 AM $ 1.01
-0.16%
$ 112.43 million $ 3,108
Dec 5, 3 AM $ 1.01
-0.08%
$ 112.63 million $ 3,095
Dec 5, 2 AM $ 1.01
-0.06%
$ 112.67 million $ 3,098
Dec 5, 1 AM $ 1.01
-0.04%
$ 112.67 million $ 3,197
Dec 5, 12 AM $ 1.01
+0.54%
$ 112.66 million $ 3,196
Dec 4, 11 PM $ 1.01
-0.53%
$ 113.7 million $ 5,392
Dec 4, 10 PM $ 1.01
+0.23%
$ 113.99 million $ 5,420
Dec 4, 9 PM $ 1.01
+0.06%
$ 113.74 million $ 5,393
Dec 4, 8 PM $ 1.01
-0.07%
$ 114.15 million $ 5,390
Dec 4, 7 PM $ 1.01
-0.26%
$ 113.95 million $ 5,417
Dec 4, 6 PM $ 1.01
+0.20%
$ 114.72 million $ 5,417
Dec 4, 5 PM $ 1.01
+0.02%
$ 114.05 million $ 5,429
Dec 4, 4 PM $ 1.01
+0.03%
$ 114.37 million $ 5,407
Dec 4, 3 PM $ 1.01
-0.16%
$ 114.22 million $ 5,422
Dec 4, 2 PM $ 1.01
-0.67%
$ 113.65 million $ 5,425
Dec 4, 1 PM $ 1.01
+0.30%
$ 114.53 million $ 5,426
Dec 4, 12 PM $ 1.01
-0.54%
$ 114.12 million $ 10,713
Dec 4, 11 AM $ 1.01
+0.37%
$ 114.7 million $ 10,765
Dec 4, 10 AM $ 1.01
-0.04%
$ 114.28 million $ 10,722
Dec 4, 9 AM $ 1.02
+0.19%
$ 114.98 million $ 10,145