Staked USDS Historical Data

stUSDS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 1.01
+0.00%
$ 114.41 million $ 189,779
Dec 2, 5 AM $ 1.01
-0.60%
$ 114.1 million $ 189,798
Dec 2, 4 AM $ 1.01
+0.11%
$ 114.8 million $ 116,520
Dec 2, 3 AM $ 1.01
+0.00%
$ 114.7 million $ 110,260
Dec 2, 2 AM $ 1.01
+0.15%
$ 115.03 million $ 93,304
Dec 2, 1 AM $ 1.01
-0.56%
$ 114.27 million $ 43,175
Dec 2, 12 AM $ 1.01
+0.44%
$ -- $ 43,196
Dec 1, 11 PM $ 1.01
+0.59%
$ -- $ 43,018
Dec 1, 10 PM $ 1
-0.69%
$ -- $ 39,366
Dec 1, 9 PM $ 1.01
+0.59%
$ -- $ 39,643
Dec 1, 8 PM $ 1
+0.03%
$ -- $ 39,386
Dec 1, 7 PM $ 1.01
+0.09%
$ -- $ 39,394
Dec 1, 6 PM $ 1.01
+0.15%
$ -- $ 39,645
Dec 1, 5 PM $ 1.01
+0.41%
$ -- $ 39,575
Dec 1, 4 PM $ 0.998
-0.50%
$ -- $ 39,402
Dec 1, 3 PM $ 1.01
-0.74%
$ -- $ 32,625
Dec 1, 2 PM $ 1.01
+0.54%
$ -- $ 28,256
Dec 1, 1 PM $ 1.01
+0.24%
$ -- $ 59,392
Dec 1, 12 PM $ 1.01
+0.25%
$ -- $ 59,408
Dec 1, 11 AM $ 1.01
+0.55%
$ -- $ 64,118
Dec 1, 10 AM $ 1.01
+0.04%
$ -- $ 63,719
Dec 1, 9 AM $ 1.01
+0.11%
$ -- $ 57,687
Dec 1, 8 AM $ 1.01
+0.56%
$ -- $ 52,916
Dec 1, 7 AM $ 1.01
+0.02%
$ -- $ 47,583
Dec 1, 6 AM $ 1.01
+0.09%
$ -- $ 44,619
Dec 1, 5 AM $ 1.01
-0.54%
$ -- $ 44,579
Dec 1, 4 AM $ 1.01
+0.46%
$ -- $ 44,819
Dec 1, 3 AM $ 1.01
+0.40%
$ -- $ 42,413
Dec 1, 2 AM $ 1
+0.02%
$ -- $ 42,307
Dec 1, 1 AM $ 1
-0.27%
$ -- $ 42,154
Dec 1, 12 AM $ 1
-0.34%
$ -- $ 43,276
Nov 30, 11 PM $ 1.01
+0.01%
$ -- $ 43,219
Nov 30, 10 PM $ 1.01
+0.03%
$ -- $ 98,625
Nov 30, 9 PM $ 1.01
-0.01%
$ -- $ 101,540
Nov 30, 8 PM $ 1.01
-0.06%
$ -- $ 101,097
Nov 30, 7 PM $ 1.01
+0.40%
$ -- $ 101,130
Nov 30, 6 PM $ 1
+0.02%
$ -- $ 100,721
Nov 30, 5 PM $ 1
-0.83%
$ -- $ 100,809
Nov 30, 4 PM $ 1.01
+0.54%
$ -- $ 202,125
Nov 30, 3 PM $ 1.01
-0.16%
$ -- $ 1.53 million
Nov 30, 2 PM $ 1
-0.56%
$ -- $ 1.55 million
Nov 30, 1 PM $ 1.01
+0.58%
$ -- $ 1.52 million
Nov 30, 12 PM $ 1
-0.53%
$ -- $ 1.51 million
Nov 30, 11 AM $ 1.01
+0.52%
$ -- $ 1.52 million
Nov 30, 10 AM $ 1
-0.53%
$ -- $ 1.51 million
Nov 30, 9 AM $ 1.01
+0.00%
$ -- $ 1.52 million
Nov 30, 8 AM $ 1.01
+0.11%
$ -- $ 1.52 million
Nov 30, 7 AM $ 1.01
+0.56%
$ -- $ 1.52 million
Download