Staked USDS Historical Data

stUSDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.777
-0.04%
$ 116.07 million $ 251
Feb 20, 11 AM $ 0.781
-0.45%
$ 116.69 million $ 251
Feb 20, 10 AM $ 0.785
+0.07%
$ 117.22 million $ 292
Feb 20, 9 AM $ 0.784
+0.13%
$ 117.13 million $ 292
Feb 20, 8 AM $ 0.783
+0.36%
$ 116.97 million $ 291
Feb 20, 7 AM $ 0.78
-0.01%
$ 116.55 million $ 290
Feb 20, 6 AM $ 0.777
-0.54%
$ 116.02 million $ 290
Feb 20, 5 AM $ 0.774
+0.08%
$ 115.61 million $ 291
Feb 20, 4 AM $ 0.779
-0.18%
$ 116.25 million $ 288
Feb 20, 3 AM $ 0.78
+0.00%
$ 116.45 million $ 290
Feb 20, 2 AM $ 0.781
-0.07%
$ 116.58 million $ 290
Feb 20, 1 AM $ 0.781
+0.01%
$ 116.66 million $ 291
Feb 20, 12 AM $ 0.781
+1.23%
$ 116.65 million $ 291
Feb 19, 11 PM $ 0.775
+0.46%
$ 115.76 million $ 287
Feb 19, 10 PM $ 0.777
+0.60%
$ 115.98 million $ 287
Feb 19, 9 PM $ 0.777
+0.44%
$ 115.98 million $ 287
Feb 19, 8 PM $ 0.773
-0.16%
$ 115.48 million $ 288
Feb 19, 7 PM $ 0.775
+0.32%
$ 115.66 million $ 288
Feb 19, 6 PM $ 0.769
-0.21%
$ 114.9 million $ 287
Feb 19, 5 PM $ 0.772
+0.61%
$ 115.25 million $ 287
Feb 19, 4 PM $ 0.765
-0.38%
$ 114.29 million $ 285
Feb 19, 3 PM $ 0.766
-0.65%
$ 114.4 million $ 286
Feb 19, 2 PM $ 0.769
-0.54%
$ 114.83 million $ 287
Feb 19, 1 PM $ 0.779
+0.00%
$ 116.28 million $ 288
Feb 19, 12 PM $ 0.774
-0.51%
$ 115.58 million $ 38
Feb 19, 11 AM $ 0.784
-0.01%
$ 117.05 million $ 38
Feb 19, 10 AM $ 0.785
-0.49%
$ 117.28 million $ 77
Feb 19, 9 AM $ 0.788
+0.34%
$ 117.74 million $ 39
Feb 19, 8 AM $ 0.786
-0.76%
$ 117.34 million $ 38
Feb 19, 7 AM $ 0.792
+0.19%
$ 118.23 million $ 42
Feb 19, 6 AM $ 0.788
+0.00%
$ 117.62 million $ 42
Feb 19, 5 AM $ 0.788
+0.00%
$ 117.74 million $ 42
Feb 19, 4 AM $ 0.788
+0.26%
$ 117.73 million $ 42
Feb 19, 3 AM $ 0.782
+0.00%
$ 116.72 million $ 42
Feb 19, 2 AM $ 0.782
-0.52%
$ 116.72 million $ 41
Feb 19, 1 AM $ 0.786
+0.56%
$ 117.33 million $ 79
Feb 19, 12 AM $ 0.781
+0.24%
$ 116.62 million $ 79
Feb 18, 11 PM $ 0.773
-0.50%
$ 115.37 million $ 78
Feb 18, 10 PM $ 0.777
+0.01%
$ 115.96 million $ 78
Feb 18, 9 PM $ 0.776
+0.19%
$ 115.92 million $ 78
Feb 18, 8 PM $ 0.775
+0.95%
$ 115.66 million $ 78
Feb 18, 7 PM $ 0.776
-0.58%
$ 115.83 million $ 77
Feb 18, 6 PM $ 0.786
-0.73%
$ 117.38 million $ 79
Feb 18, 5 PM $ 0.792
+0.42%
$ 118.26 million $ 80
Feb 18, 4 PM $ 0.784
-1.50%
$ 117.05 million $ 79
Feb 4, 9 AM $ 0.885
-0.17%
$ 132.22 million $ 54
Feb 4, 8 AM $ 0.888
-0.19%
$ 132.66 million $ 54
Feb 4, 7 AM $ 0.892
+0.02%
$ 133.15 million $ 54
Feb 4, 6 AM $ 0.889
-0.63%
$ 132.68 million $ 54
Feb 4, 5 AM $ 0.892
-0.64%
$ 133.24 million $ 54