Staked USDS Historical Data

stUSDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.899
+0.09%
$ 134.2 million $ 54
Feb 3, 10 AM $ 1.03
-0.46%
$ 153.53 million $ 186
Feb 3, 9 AM $ 1.03
-1.05%
$ 154.23 million $ 187
Feb 3, 8 AM $ 1.05
+0.03%
$ 156.49 million $ 189
Feb 3, 7 AM $ 1.05
+0.30%
$ 156.7 million $ 189
Feb 3, 6 AM $ 1.05
-0.05%
$ 156.3 million $ 188
Feb 3, 5 AM $ 1.05
-0.94%
$ 156.55 million $ 189
Feb 3, 4 AM $ 1.05
+0.55%
$ 157.37 million $ 191
Feb 3, 3 AM $ 1.05
+0.61%
$ 156.22 million $ 187
Feb 3, 2 AM $ 1.05
-1.07%
$ 156.43 million $ 190
Feb 3, 1 AM $ 1.06
+0.08%
$ 157.85 million $ 191
Feb 3, 12 AM $ 1.05
-0.29%
$ 157.41 million $ 191
Feb 2, 11 PM $ 1.06
-0.05%
$ 157.94 million $ 191
Feb 2, 10 PM $ 1.06
+0.37%
$ 157.97 million $ 191
Feb 2, 9 PM $ 1.05
+0.87%
$ 157.38 million $ 190
Feb 2, 8 PM $ 1.04
-0.54%
$ 156.02 million $ 190
Feb 2, 7 PM $ 1.05
-0.53%
$ 157.1 million $ 191
Feb 2, 6 PM $ 1.06
-0.18%
$ 158.03 million $ 191
Feb 2, 5 PM $ 1.07
-0.42%
$ 159.18 million $ 194
Dec 30, 9 PM $ 1.02
+0.40%
$ 113.33 million $ 28,366
Dec 30, 8 PM $ 1.02
+0.05%
$ 113.36 million $ 28,258
Dec 30, 7 PM $ 1.02
+0.40%
$ 113.55 million $ 28,364
Dec 30, 6 PM $ 1.02
+0.47%
$ 113.06 million $ 28,310
Dec 30, 5 PM $ 1.01
-0.10%
$ 112.65 million $ 28,170
Dec 30, 4 PM $ 1.02
-0.30%
$ 113.31 million $ 28,226
Dec 30, 3 PM $ 1.02
+0.00%
$ 113.08 million $ 28,449
Dec 30, 2 PM $ 1.02
+0.70%
$ 113.48 million $ 28,305
Dec 30, 1 PM $ 1.01
-0.46%
$ 112.61 million $ 28,210
Dec 30, 12 PM $ 1.02
-0.52%
$ 113.14 million $ 28,647
Dec 30, 11 AM $ 1.02
+0.00%
$ 113.69 million $ 28,796
Dec 30, 10 AM $ 1.02
+0.05%
$ 113.78 million $ 28,787
Dec 30, 9 AM $ 1.02
-0.45%
$ 113.16 million $ 28,796
Dec 30, 8 AM $ 1.02
+0.33%
$ 113.37 million $ 28,782
Dec 30, 7 AM $ 1.02
+0.03%
$ 113.71 million $ 28,658
Dec 30, 6 AM $ 1.02
-0.53%
$ 113.13 million $ 28,782
Dec 30, 5 AM $ 1.02
+0.02%
$ 113.23 million $ 28,796
Dec 30, 4 AM $ 1.02
+0.40%
$ 113.25 million $ 28,666
Dec 30, 3 AM $ 1.02
-0.09%
$ 113.07 million $ 28,562
Dec 30, 2 AM $ 1.02
-0.08%
$ 113.18 million $ 28,655
Dec 30, 1 AM $ 1.02
+0.00%
$ 113.3 million $ 28,679
Dec 30, 12 AM $ 1.02
-0.09%
$ 112.79 million $ 28,685
Dec 29, 11 PM $ 1.02
+0.03%
$ 112.87 million $ 28,584
Dec 29, 10 PM $ 1.02
-0.16%
$ 113.32 million $ 28,572
Dec 29, 9 PM $ 1.02
+0.38%
$ 113.51 million $ 5,011
Dec 29, 8 PM $ 1.02
-0.31%
$ 113.61 million $ 4,993
Dec 29, 7 PM $ 1.03
-0.13%
$ 113.94 million $ 5,032
Dec 29, 6 PM $ 1.02
+0.00%
$ 113.52 million $ 5,038
Dec 29, 5 PM $ 1.03
+0.11%
$ 113.86 million $ 5,012
Dec 29, 4 PM $ 1.02
-0.34%
$ 113.42 million $ 5,022
Dec 29, 3 PM $ 1.02
-0.32%
$ 113.42 million $ 5,025