Staked USDS Historical Data

stUSDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.02
+0.10%
$ 113.52 million $ 5,024
Dec 29, 1 PM $ 1.02
+0.45%
$ 113.34 million $ 5,007
Dec 29, 12 PM $ 1.02
-0.18%
$ 112.89 million $ 4,625
Dec 29, 11 AM $ 1.02
-0.09%
$ 113.11 million $ 4,635
Dec 29, 10 AM $ 1.02
+0.25%
$ 113.21 million $ 4,640
Dec 29, 9 AM $ 1.02
-0.15%
$ 112.93 million $ 4,629
Dec 29, 8 AM $ 1.02
+0.11%
$ 113.09 million $ 4,636
Dec 29, 7 AM $ 1.02
+0.02%
$ 112.95 million $ 4,630
Dec 29, 6 AM $ 1.02
+0.18%
$ 112.93 million $ 4,629
Dec 29, 5 AM $ 1.02
-0.57%
$ 112.72 million $ 4,621
Dec 29, 4 AM $ 1.02
-0.01%
$ 113.31 million $ 4,647
Dec 29, 3 AM $ 1.02
-0.43%
$ 112.89 million $ 4,645
Dec 29, 2 AM $ 1.02
+0.18%
$ 113.3 million $ 4,647
Dec 29, 1 AM $ 1.02
-0.29%
$ 113.03 million $ 4,636
Dec 29, 12 AM $ 1.02
+0.00%
$ 113.18 million $ 4,646
Dec 28, 11 PM $ 1.02
+0.37%
$ 113.17 million $ 4,639
Dec 28, 10 PM $ 1.02
-0.01%
$ 112.78 million $ 4,622
Dec 27, 6 PM $ 1.02
+0.00%
$ 113.49 million $ 11,088
Dec 27, 5 PM $ 1.02
+0.01%
$ 113.48 million $ 11,084
Dec 27, 4 PM $ 1.02
-0.01%
$ 112.9 million $ 11,081
Dec 27, 3 PM $ 1.01
-0.54%
$ 112.32 million $ 11,027
Dec 27, 2 PM $ 1.01
-0.46%
$ 112.41 million $ 11,028
Dec 27, 1 PM $ 1.02
-0.01%
$ 112.93 million $ 11,029
Dec 27, 12 PM $ 1.02
+0.05%
$ 112.93 million $ 11,029
Dec 27, 11 AM $ 1.01
-0.16%
$ 112.28 million $ 11,023
Dec 27, 10 AM $ 1.02
-0.49%
$ 113.07 million $ 10,982
Dec 27, 9 AM $ 1.02
-0.07%
$ 113.65 million $ 11,096
Dec 27, 8 AM $ 1.02
+0.07%
$ 113.73 million $ 11,106
Dec 27, 7 AM $ 1.02
-0.01%
$ 113.05 million $ 11,099
Dec 27, 6 AM $ 1.02
-0.55%
$ 113.08 million $ 11,041
Dec 27, 5 AM $ 1.02
+0.56%
$ 113.69 million $ 11,104
Dec 27, 4 AM $ 1.02
+0.02%
$ 113.06 million $ 11,041
Dec 27, 3 AM $ 1.01
-0.55%
$ 112.42 million $ 11,039
Dec 27, 2 AM $ 1.02
-0.02%
$ 113.02 million $ 11,039
Dec 27, 1 AM $ 1.01
-0.51%
$ 112.47 million $ 11,039
Dec 27, 12 AM $ 1.02
-0.56%
$ 113.06 million $ 11,040
Dec 26, 11 PM $ 1.02
+0.52%
$ 113.71 million $ 11,103
Dec 26, 10 PM $ 1.02
-0.04%
$ 113.73 million $ 11,047
Dec 26, 9 PM $ 1.02
+0.55%
$ 113.13 million $ 11,111
Dec 26, 8 PM $ 1.01
-0.57%
$ 112.51 million $ 10,987
Dec 26, 7 PM $ 1.02
+0.00%
$ 113.16 million $ 11,049
Dec 25, 8 PM $ 1.02
+0.47%
$ 112.86 million $ 499
Dec 25, 7 PM $ 1.02
+0.66%
$ 112.86 million $ 497
Dec 25, 6 PM $ 1.01
-1.18%
$ 112.14 million $ 496
Dec 25, 5 PM $ 1.02
+0.19%
$ 113.46 million $ 502
Dec 25, 4 PM $ 1.02
-0.01%
$ 113.24 million $ 501
Dec 25, 3 PM $ 1.01
-0.47%
$ 112.56 million $ 501
Dec 25, 2 PM $ 1.02
+0.07%
$ 113.68 million $ 501
Dec 25, 1 PM $ 1.02
+0.60%
$ 113.59 million $ 503
Dec 25, 12 PM $ 1.02
-0.43%
$ 112.93 million $ 10,513