Staked USDS Historical Data

stUSDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 1.02
+0.29%
$ 113.39 million $ 10,560
Dec 25, 10 AM $ 1.02
+0.10%
$ 112.98 million $ 10,526
Dec 25, 9 AM $ 1.02
+0.02%
$ 112.92 million $ 10,509
Dec 25, 8 AM $ 1.02
-0.10%
$ 112.85 million $ 10,511
Dec 25, 7 AM $ 1.02
-0.53%
$ 112.98 million $ 10,517
Dec 25, 6 AM $ 1.02
-0.09%
$ 113.58 million $ 10,574
Dec 25, 5 AM $ 1.02
+0.07%
$ 113.7 million $ 10,584
Dec 25, 4 AM $ 1.02
-0.03%
$ 113.64 million $ 10,578
Dec 25, 3 AM $ 1.02
+0.01%
$ 113.54 million $ 10,582
Dec 25, 2 AM $ 1.02
+0.01%
$ 113.5 million $ 10,570
Dec 25, 1 AM $ 1.02
-0.19%
$ 113.49 million $ 10,566
Dec 25, 12 AM $ 1.02
+0.02%
$ 113.7 million $ 10,586
Dec 24, 11 PM $ 1.02
-0.32%
$ 113.14 million $ 10,593
Dec 24, 10 PM $ 1.02
+0.06%
$ 113.36 million $ 10,577
Dec 24, 9 PM $ 1.02
+0.10%
$ 113.27 million $ 10,558
Dec 24, 8 PM $ 1.01
-0.06%
$ 112.6 million $ 10,545
Dec 24, 7 PM $ 1.02
-0.09%
$ 112.96 million $ 29,000
Dec 24, 6 PM $ 1.02
+0.09%
$ 113.13 million $ 37,010
Dec 24, 5 PM $ 1.02
-0.18%
$ 113.04 million $ 37,002
Dec 24, 4 PM $ 1.02
+0.54%
$ 113.08 million $ 37,072
Dec 24, 3 PM $ 1.02
+0.25%
$ 113.07 million $ 36,819
Dec 24, 2 PM $ 1.02
+0.50%
$ 113.58 million $ 36,923
Dec 24, 1 PM $ 1.02
-0.47%
$ 113.02 million $ 36,997
Dec 24, 12 PM $ 1.02
+0.61%
$ 113.54 million $ 27,221
Dec 24, 11 AM $ 1.02
-0.43%
$ 112.75 million $ 27,053
Dec 24, 10 AM $ 1.01
-0.72%
$ 112.63 million $ 27,148
Dec 24, 9 AM $ 1.02
-0.11%
$ 112.91 million $ 27,197
Dec 24, 8 AM $ 1.02
-0.44%
$ 113.04 million $ 27,097
Dec 24, 7 AM $ 1.02
-0.42%
$ 112.87 million $ 27,219
Dec 24, 6 AM $ 1.02
-0.07%
$ 113.32 million $ 27,172
Dec 24, 5 AM $ 1.02
-0.22%
$ 112.8 million $ 27,184
Dec 24, 4 AM $ 1.02
+0.15%
$ 113.07 million $ 27,101
Dec 24, 3 AM $ 1.02
+0.08%
$ 112.79 million $ 27,064
Dec 24, 2 AM $ 1.02
+0.36%
$ 112.81 million $ 27,045
Dec 24, 1 AM $ 1.01
-0.54%
$ 112.39 million $ 26,946
Dec 24, 12 AM $ 1.02
-0.43%
$ 113.06 million $ 27,090
Dec 23, 11 PM $ 1.02
+0.06%
$ 113.49 million $ 27,221
Dec 23, 10 PM $ 1.02
+0.05%
$ 113.55 million $ 27,189
Dec 23, 9 PM $ 1.02
-0.20%
$ 112.87 million $ 27,207
Dec 23, 8 PM $ 1.02
+0.04%
$ 113.13 million $ 27,110
Dec 23, 7 PM $ 1.01
-0.52%
$ 112.45 million $ 7,929
Dec 23, 6 PM $ 1.02
+0.74%
$ 113.12 million $ 14,964
Dec 23, 5 PM $ 1.01
-0.55%
$ 112.47 million $ 8,424
Dec 23, 4 PM $ 1.02
-0.01%
$ 113.09 million $ 8,484
Dec 23, 3 PM $ 1.02
-0.01%
$ 112.81 million $ 8,485
Dec 23, 2 PM $ 1.02
+0.46%
$ 113.4 million $ 8,463
Dec 23, 1 PM $ 1.01
-0.63%
$ 112.35 million $ 8,468
Dec 23, 12 PM $ 1.01
-0.56%
$ 112.47 million $ 8,481
Dec 23, 11 AM $ 1.02
+0.05%
$ 113.06 million $ 8,485
Dec 23, 10 AM $ 1.01
-0.59%
$ 113 million $ 8,477