Staked USDS Historical Data

stUSDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 1.02
-0.03%
$ 113.05 million $ 8,477
Dec 23, 8 AM $ 1.02
+0.01%
$ 113.06 million $ 8,483
Dec 23, 7 AM $ 1.02
-0.05%
$ 112.99 million $ 8,480
Dec 23, 6 AM $ 1.02
+0.43%
$ 113.23 million $ 8,481
Dec 23, 5 AM $ 1.02
+0.44%
$ 112.85 million $ 8,458
Dec 23, 4 AM $ 1.02
-0.42%
$ 113.03 million $ 8,429
Dec 23, 3 AM $ 1.02
-0.57%
$ 112.8 million $ 8,515
Dec 23, 2 AM $ 1.01
-0.25%
$ 112.17 million $ 8,511
Dec 23, 1 AM $ 1.02
+0.07%
$ 113.11 million $ 9,554
Dec 23, 12 AM $ 1.02
+0.04%
$ 113.2 million $ 9,604
Dec 22, 11 PM $ 1.02
+0.21%
$ 113.16 million $ 9,615
Dec 22, 10 PM $ 1.01
-0.05%
$ 112.26 million $ 9,594
Dec 22, 9 PM $ 1.02
+0.71%
$ 112.94 million $ 9,543
Dec 22, 8 PM $ 1.02
+0.52%
$ 113.39 million $ 9,529
Dec 22, 7 PM $ 1.01
-0.08%
$ 112.67 million $ 9,585
Dec 22, 6 PM $ 1.02
+0.39%
$ 113.27 million $ 2,491
Dec 22, 5 PM $ 1.02
+1.04%
$ 113.47 million $ 1,121
Dec 22, 4 PM $ 1.02
-0.31%
$ 112.95 million $ 1,116
Dec 22, 3 PM $ 1.01
-0.02%
$ 112.58 million $ 1,126
Dec 22, 2 PM $ 1.01
-0.01%
$ 112.7 million $ 3,110
Dec 22, 1 PM $ 1.02
-0.18%
$ 112.78 million $ 3,113
Dec 22, 12 PM $ 1.02
+0.03%
$ 113.01 million $ 3,120
Dec 22, 11 AM $ 1.02
+0.03%
$ 112.86 million $ 3,120
Dec 22, 10 AM $ 1.02
+0.03%
$ 112.83 million $ 3,116
Dec 22, 9 AM $ 1.02
+0.87%
$ 113.42 million $ 3,115
Dec 22, 8 AM $ 1.02
+0.07%
$ 112.95 million $ 3,105
Dec 22, 7 AM $ 1.02
+0.53%
$ 113.42 million $ 3,117
Dec 22, 6 AM $ 1.02
+0.84%
$ 113.33 million $ 3,116
Dec 22, 5 AM $ 1.01
-0.50%
$ 112.41 million $ 3,104
Dec 22, 4 AM $ 1.02
+0.52%
$ 112.95 million $ 3,120
Dec 22, 3 AM $ 1.02
-0.06%
$ 112.98 million $ 3,103
Dec 22, 2 AM $ 1.02
-0.08%
$ 112.9 million $ 3,126
Dec 22, 1 AM $ 1.01
-0.87%
$ 112.36 million $ 2,003
Dec 22, 12 AM $ 1.01
-0.38%
$ 112.62 million $ 2,009
Dec 21, 11 PM $ 1.02
-0.33%
$ 113.05 million $ 2,004
Dec 21, 10 PM $ 1.02
+0.93%
$ 113.42 million $ 2,010
Dec 21, 9 PM $ 1.01
-0.59%
$ 112.38 million $ 1,992
Dec 21, 8 PM $ 1.02
-0.01%
$ 113.05 million $ 2,004
Dec 21, 7 PM $ 1.02
-0.48%
$ 113.07 million $ 2,004
Dec 21, 6 PM $ 1.02
-0.02%
$ 112.92 million $ 2,014
Dec 21, 5 PM $ 1.02
+0.01%
$ 112.95 million $ 2,002
Dec 21, 4 PM $ 1.02
-0.01%
$ 112.95 million $ 2,002
Dec 21, 6 AM $ 1.01
+0.00%
$ 112.67 million $ 4,829
Dec 21, 5 AM $ 1.02
+0.58%
$ 113.32 million $ 4,802
Dec 21, 4 AM $ 1.01
+0.00%
$ 112.66 million $ 4,802
Dec 21, 3 AM $ 1.01
+0.00%
$ 112.66 million $ 4,802
Dec 21, 2 AM $ 1.01
-0.05%
$ 112.69 million $ 4,802
Dec 21, 1 AM $ 1.02
-0.01%
$ 113.35 million $ 5,412
Dec 21, 12 AM $ 1.02
-0.52%
$ 112.75 million $ 5,441
Dec 20, 11 PM $ 1.02
-0.53%
$ 112.72 million $ 5,440