Staked USDS Historical Data

stUSDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.02
-0.01%
$ 112.72 million $ 5,623
Dec 20, 9 PM $ 1.02
+0.04%
$ 112.74 million $ 5,593
Dec 20, 8 PM $ 1.01
+0.57%
$ 112.71 million $ 5,591
Dec 20, 7 PM $ 1.01
-1.15%
$ 112.07 million $ 5,560
Dec 20, 6 PM $ 1.02
+0.00%
$ 113.37 million $ 5,625
Dec 20, 5 PM $ 1.02
+0.00%
$ 113.38 million $ 5,625
Dec 20, 4 PM $ 1.02
+0.00%
$ 112.72 million $ 5,625
Dec 20, 3 PM $ 1.02
+0.02%
$ 113.37 million $ 5,592
Dec 20, 2 PM $ 1.02
+0.01%
$ 113.35 million $ 5,624
Dec 20, 1 PM $ 1.02
+0.31%
$ 113.34 million $ 5,623
Dec 20, 12 PM $ 1.02
+0.08%
$ 113.64 million $ 5,606
Dec 20, 11 AM $ 1.02
+0.57%
$ 112.88 million $ 5,633
Dec 20, 10 AM $ 1.02
+0.00%
$ 112.9 million $ 5,569
Dec 20, 9 AM $ 1.01
-0.57%
$ 112.24 million $ 5,601
Dec 20, 8 AM $ 1.02
+0.57%
$ 112.89 million $ 5,601
Dec 20, 7 AM $ 1.01
-0.26%
$ 112.27 million $ 5,569
Dec 20, 6 AM $ 1.02
+0.01%
$ 112.95 million $ 5,585
Dec 20, 5 AM $ 1.02
+0.56%
$ 112.93 million $ 790
Dec 20, 4 AM $ 1.01
-0.52%
$ 112.31 million $ 786
Dec 20, 3 AM $ 1.01
-0.57%
$ 112.17 million $ 790
Dec 20, 2 AM $ 1.02
+0.57%
$ 112.81 million $ 790
Dec 20, 1 AM $ 1.02
-0.01%
$ 112.8 million $ 785
Dec 20, 12 AM $ 1.02
+0.06%
$ 112.83 million $ 181
Dec 19, 3 AM $ 1.02
+0.22%
$ 113.14 million $ 2,508
Dec 19, 2 AM $ 1.02
-0.41%
$ 112.76 million $ 2,502
Dec 19, 1 AM $ 1.02
+0.82%
$ 113.2 million $ 2,509
Dec 19, 12 AM $ 1.02
+0.57%
$ 112.94 million $ 2,488
Dec 18, 11 PM $ 1.02
-0.05%
$ 112.78 million $ 2,489
Dec 18, 10 PM $ 1.02
-0.14%
$ 112.91 million $ 2,501
Dec 18, 9 PM $ 1.02
-0.10%
$ 113.06 million $ 2,506
Dec 18, 8 PM $ 1.01
-0.60%
$ 112.49 million $ 2,508
Dec 18, 7 PM $ 1.02
+0.34%
$ 112.72 million $ 2,508
Dec 18, 6 PM $ 1.01
-0.33%
$ 112.66 million $ 2,490
Dec 18, 5 PM $ 1.01
-0.76%
$ 112.25 million $ 2,505
Dec 18, 4 PM $ 1.02
+0.25%
$ 113.28 million $ 2,507
Dec 18, 3 PM $ 1.01
-0.13%
$ 112.66 million $ 2,504
Dec 18, 2 PM $ 1.02
+0.24%
$ 113.53 million $ 2,500
Dec 18, 1 PM $ 1.02
+0.14%
$ 113.05 million $ 2,510
Dec 18, 12 PM $ 1.02
-0.04%
$ 112.9 million $ 2,502
Dec 18, 11 AM $ 1.02
+0.03%
$ 112.92 million $ 2,503
Dec 18, 10 AM $ 1.02
-0.38%
$ 113.04 million $ 2,502
Dec 18, 9 AM $ 1.02
-0.29%
$ 112.82 million $ 2,515
Dec 18, 8 AM $ 1.02
+0.17%
$ 112.85 million $ 2,508
Dec 18, 7 AM $ 1.02
+0.01%
$ 112.77 million $ 2,497
Dec 18, 6 AM $ 1.01
-0.48%
$ 112.23 million $ 2,499
Dec 18, 5 AM $ 1.02
-0.02%
$ 112.74 million $ 2,500
Dec 18, 4 AM $ 1.02
-0.03%
$ 112.73 million $ 2,499
Dec 18, 3 AM $ 1.02
+0.12%
$ 112.89 million $ 2,499
Dec 18, 2 AM $ 1.02
+0.15%
$ 112.94 million $ 1,000
Dec 18, 1 AM $ 1.01
-0.09%
$ 112.22 million $ 1,000