Staked USDS Historical Data

stUSDS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.02
+0.50%
$ 112.77 million $ 996
Dec 17, 11 PM $ 1.02
-0.22%
$ 112.8 million $ 995
Dec 17, 10 PM $ 1.02
-0.30%
$ 112.93 million $ 1,003
Dec 17, 9 PM $ 1.01
-0.54%
$ 112.23 million $ 1,005
Dec 17, 8 PM $ 1.02
+0.21%
$ 112.91 million $ 1,001
Dec 17, 7 PM $ 1.01
-0.73%
$ 112.26 million $ 1,000
Dec 17, 6 PM $ 1.01
-0.30%
$ 112.71 million $ 1,003
Dec 17, 5 PM $ 1.02
+0.30%
$ 112.88 million $ 1,003
Dec 17, 4 PM $ 1.02
+0.73%
$ 112.92 million $ 998
Dec 17, 3 PM $ 1.02
+1.94%
$ 113.36 million $ 994
Dec 17, 2 PM $ 1.02
-0.42%
$ 113.27 million $ 986
Dec 17, 1 PM $ 1.02
-0.02%
$ 113.41 million $ 1,009
Dec 17, 12 PM $ 1.02
+0.16%
$ 113.43 million $ 1,006
Dec 17, 11 AM $ 1.02
+0.07%
$ 113.21 million $ 1,004
Dec 17, 10 AM $ 1.02
-0.11%
$ 113.11 million $ 3,135
Dec 17, 9 AM $ 1.01
+0.07%
$ 112.66 million $ 7,589
Dec 17, 8 AM $ 1.01
-0.21%
$ 112.63 million $ 22,212
Dec 17, 7 AM $ 1.02
+0.02%
$ 112.87 million $ 22,269
Dec 17, 6 AM $ 1.02
-0.03%
$ 112.82 million $ 22,263
Dec 17, 5 AM $ 1.01
+0.01%
$ 112.6 million $ 22,264
Dec 17, 4 AM $ 1.01
-0.14%
$ 112.59 million $ 22,214
Dec 17, 3 AM $ 1.02
-0.05%
$ 112.79 million $ 22,244
Dec 17, 2 AM $ 1.02
+0.39%
$ 113.35 million $ 22,263
Dec 17, 1 AM $ 1.02
+0.73%
$ 112.91 million $ 21,336
Dec 17, 12 AM $ 1.01
+0.04%
$ 112.23 million $ 21,181
Dec 16, 11 PM $ 1.02
-0.55%
$ 112.79 million $ 44,999
Dec 16, 10 PM $ 1.01
-0.51%
$ 112.7 million $ 45,495
Dec 16, 9 PM $ 1.02
+0.29%
$ 113.26 million $ 45,438
Dec 16, 8 PM $ 1.01
-0.44%
$ 112.25 million $ 45,329
Dec 16, 7 PM $ 1.01
-0.32%
$ 112.55 million $ 45,254
Dec 16, 6 PM $ 1.02
+0.22%
$ 112.88 million $ 45,317
Dec 16, 5 PM $ 1.01
+0.02%
$ 112.6 million $ 45,209
Dec 16, 4 PM $ 1.02
-0.08%
$ 113.05 million $ 45,181
Dec 16, 3 PM $ 1.02
+0.78%
$ 112.91 million $ 45,409
Dec 16, 2 PM $ 1.02
-0.09%
$ 112.9 million $ 44,967
Dec 16, 1 PM $ 1.02
+0.18%
$ 113.05 million $ 45,356
Dec 16, 12 PM $ 1.02
+0.59%
$ 112.84 million $ 45,292
Dec 16, 11 AM $ 1.02
-0.13%
$ 112.81 million $ 78,268
Dec 16, 10 AM $ 1.01
-0.53%
$ 112.19 million $ 78,813
Dec 16, 9 AM $ 1.02
-0.60%
$ 112.78 million $ 76,420
Dec 16, 8 AM $ 1.02
-0.56%
$ 112.72 million $ 58,188
Dec 16, 7 AM $ 1.02
-0.05%
$ 112.78 million $ 91,214
Dec 16, 6 AM $ 1.02
+0.13%
$ 112.92 million $ 91,306
Dec 16, 5 AM $ 1.02
+0.09%
$ 112.93 million $ 91,255
Dec 16, 4 AM $ 1.01
-0.53%
$ 112.61 million $ 91,294
Dec 16, 3 AM $ 1.02
+0.87%
$ 113.19 million $ 91,610
Dec 16, 2 AM $ 1.01
-0.89%
$ 112.21 million $ 90,801
Dec 16, 1 AM $ 1.01
-0.07%
$ 112.59 million $ 91,615
Dec 16, 12 AM $ 1.02
+0.07%
$ 112.85 million $ 91,171
Dec 15, 11 PM $ 1.02
+0.04%
$ 112.77 million $ 66,578