Staked USDS Historical Data

stUSDS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1.02
+0.01%
$ 112.72 million $ 66,552
Dec 15, 9 PM $ 1.02
+0.02%
$ 112.84 million $ 66,545
Dec 15, 8 PM $ 1.02
+0.02%
$ 112.79 million $ 66,327
Dec 15, 7 PM $ 1.02
+0.26%
$ 112.83 million $ 66,294
Dec 15, 6 PM $ 1.01
-0.32%
$ 112.08 million $ 68,755
Dec 15, 5 PM $ 1.01
-0.24%
$ 112.61 million $ 72,454
Dec 15, 4 PM $ 1.01
-0.06%
$ 112.54 million $ 72,740
Dec 15, 3 PM $ 1.02
+0.66%
$ 113.17 million $ 72,560
Dec 15, 2 PM $ 1.01
-0.12%
$ 112.43 million $ 72,446
Dec 15, 1 PM $ 1.01
-0.54%
$ 112.59 million $ 72,535
Dec 15, 12 PM $ 1.02
+0.40%
$ 113.18 million $ 72,952
Dec 15, 11 AM $ 1.02
+0.39%
$ 112.78 million $ 39,512
Dec 15, 10 AM $ 1.02
-0.02%
$ 112.94 million $ 39,376
Dec 15, 9 AM $ 1.02
-0.03%
$ 112.86 million $ 39,592
Dec 15, 8 AM $ 1.01
+0.24%
$ 112.4 million $ 39,567
Dec 15, 7 AM $ 1.02
-0.10%
$ 112.72 million $ 6,361
Dec 15, 6 AM $ 1.02
+0.39%
$ 113.01 million $ 6,400
Dec 15, 5 AM $ 1.01
-0.29%
$ 112.6 million $ 6,385
Dec 15, 4 AM $ 1.02
+0.35%
$ 112.94 million $ 6,406
Dec 15, 3 AM $ 1.01
-0.01%
$ 112.64 million $ 6,384
Dec 15, 2 AM $ 1.02
+0.28%
$ 112.85 million $ 6,390
Dec 15, 1 AM $ 1.02
+0.27%
$ 112.87 million $ 6,383
Dec 15, 12 AM $ 1.01
+0.05%
$ 112.68 million $ 6,386
Dec 14, 11 PM $ 1.02
+0.53%
$ 112.9 million $ 6,388
Dec 14, 10 PM $ 1.01
-0.22%
$ 112.4 million $ 6,370
Dec 14, 9 PM $ 1.01
+0.00%
$ 112.28 million $ 6,390
Dec 14, 8 PM $ 1.01
-0.40%
$ 112.27 million $ 6,369
Dec 14, 7 PM $ 1.01
+0.52%
$ 112.71 million $ 6,394
Dec 14, 6 PM $ 1.01
-0.51%
$ 112.11 million $ 6,360
Dec 14, 5 PM $ 1.02
+0.34%
$ 113.31 million $ 18,410
Dec 14, 4 PM $ 1.02
+0.10%
$ 113.14 million $ 18,449
Dec 14, 3 PM $ 1.01
+0.07%
$ 112.55 million $ 18,466
Dec 14, 2 PM $ 1.01
+0.05%
$ 112.65 million $ 18,374
Dec 14, 1 PM $ 1.01
-0.12%
$ 112.6 million $ 18,396
Dec 14, 12 PM $ 1.01
-0.30%
$ 112.68 million $ 18,416
Dec 14, 11 AM $ 1.01
-0.02%
$ 112.48 million $ 18,463
Dec 14, 10 AM $ 1.01
-0.53%
$ 112.5 million $ 18,379
Dec 14, 9 AM $ 1.02
+0.38%
$ 112.96 million $ 18,476
Dec 14, 8 AM $ 1.01
-0.49%
$ 112.54 million $ 18,384
Dec 14, 7 AM $ 1.01
-0.61%
$ 112.47 million $ 18,477
Dec 14, 6 AM $ 1.02
+0.08%
$ 113.1 million $ 28,433
Dec 14, 5 AM $ 1.01
-0.10%
$ 112.55 million $ 28,396
Dec 14, 4 AM $ 1.01
+0.52%
$ 112.64 million $ 28,310
Dec 14, 3 AM $ 1.01
+0.01%
$ 112.66 million $ 33,682
Dec 14, 2 AM $ 1.01
-0.02%
$ 112.65 million $ 33,861
Dec 14, 1 AM $ 1.01
+0.01%
$ 112.71 million $ 33,866
Dec 14, 12 AM $ 1.01
-0.48%
$ 112.18 million $ 33,877
Dec 13, 11 PM $ 1.01
+0.32%
$ 112.67 million $ 33,883
Dec 13, 10 PM $ 1.01
-0.62%
$ 112.32 million $ 33,759
Dec 13, 9 PM $ 1.02
+0.09%
$ 113.06 million $ 33,972