Staked USDS Historical Data

stUSDS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 2.91
+0.00%
$ 435 million $ 2
Mar 10, 2026 $ 2.92
+0.00%
$ -- $ 0
Mar 9, 2026 $ 2.92
+0.00%
$ 435.5 million $ 0
Feb 20, 2026 $ 0.777
+0.73%
$ -- $ 251
Feb 19, 2026 $ 0.775
-0.50%
$ 115.76 million $ 287
Feb 18, 2026 $ 0.773
-2.91%
$ 115.37 million $ 78
Feb 4, 2026 $ 0.885
-1.39%
$ -- $ 54
Feb 3, 2026 $ 1.03
-2.75%
$ -- $ 186
Feb 2, 2026 $ 1.06
-1.19%
$ 157.94 million $ 191
Dec 30, 2025 $ 1.02
+0.39%
$ 113.33 million $ 28,366
Dec 29, 2025 $ 1.02
+0.13%
$ 112.87 million $ 28,572
Dec 28, 2025 $ 1.02
-0.01%
$ 113.17 million $ 4,622
Dec 27, 2025 $ 1.02
-0.18%
$ 113.49 million $ 11,088
Dec 26, 2025 $ 1.02
+0.50%
$ 113.71 million $ 11,047
Dec 25, 2025 $ 1.02
-0.72%
$ 112.86 million $ 499
Dec 24, 2025 $ 1.02
-0.17%
$ 113.14 million $ 10,577
Dec 23, 2025 $ 1.02
+0.35%
$ 113.49 million $ 27,189
Dec 22, 2025 $ 1.01
-0.70%
$ 113.16 million $ 9,594
Dec 21, 2025 $ 1.02
+0.07%
$ 113.05 million $ 2,010
Dec 20, 2025 $ 1.02
-0.03%
$ 112.72 million $ 5,623
Dec 19, 2025 $ 1.02
+0.75%
$ -- $ 2,508
Dec 18, 2025 $ 1.02
+0.62%
$ 112.78 million $ 2,501
Dec 17, 2025 $ 1.02
+0.67%
$ 112.8 million $ 1,003
Dec 16, 2025 $ 1.01
-0.06%
$ 112.79 million $ 45,495
Dec 15, 2025 $ 1.02
+0.09%
$ 112.77 million $ 66,552
Dec 14, 2025 $ 1.01
-0.29%
$ 112.9 million $ 6,370
Dec 13, 2025 $ 1.01
-0.36%
$ 112.67 million $ 33,759
Dec 12, 2025 $ 1.02
+0.50%
$ 112.73 million $ 27,404
Dec 11, 2025 $ 1.02
+0.80%
$ 112.77 million $ 12,905
Dec 10, 2025 $ 1.01
-0.53%
$ 107.96 million $ 5,716
Dec 9, 2025 $ 1.02
+0.95%
$ 112.34 million $ 51
Dec 8, 2025 $ 1.01
-0.55%
$ 111.41 million $ 6,669
Dec 7, 2025 $ 1.01
+0.07%
$ 112.9 million $ 6,878
Dec 6, 2025 $ 1.01
-0.66%
$ -- $ 3,439
Dec 5, 2025 $ 1.01
+0.50%
$ 112.61 million $ 7,811
Dec 4, 2025 $ 1.01
-0.40%
$ 113.7 million $ 5,392
Dec 3, 2025 $ 1.01
-0.20%
$ 114.33 million $ 6,821
Dec 2, 2025 $ 1.01
+0.26%
$ 114.73 million $ 161,268
Dec 1, 2025 $ 1.01
+0.39%
$ -- $ 43,018
Nov 30, 2025 $ 1.01
+1.08%
$ -- $ 98,625
Download