Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNIS Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₅213
-10.13%
$-- $9,686
Feb 4, 2024 $0.0₅231
-12.83%
$866,323 $8,083
Feb 3, 2024 $0.0₅256
-4.12%
$960,081 $13,199
Feb 2, 2024 $0.0₅268
+30.10%
$1.01 million $11,395
Feb 1, 2024 $0.0₅194
-16.74%
$727,562 $10,870
Jan 31, 2024 $0.0₅224
+3.70%
$840,071 $8,317
Jan 30, 2024 $0.0₅207
-1.43%
$776,316 $12,010
Jan 29, 2024 $0.0₅216
+24.14%
$810,069 $9,644
Jan 28, 2024 $0.0₅168
+9.80%
$630,053 $11,065
Jan 27, 2024 $0.0₅149
-18.13%
$558,797 $8,089
Jan 26, 2024 $0.0₅185
-35.99%
$693,809 $8,068
Jan 25, 2024 $0.0₅285
+9.62%
$1.07 million $8,762
Jan 24, 2024 $0.0₅229
+7.51%
$858,823 $9,600
Jan 23, 2024 $0.0₅197
-6.19%
$738,814 $6,847
Jan 22, 2024 $0.0₅212
-18.46%
$795,069 $10,732
Jan 21, 2024 $0.0₅269
+3.86%
$1.01 million $12,150
Jan 20, 2024 $0.0₅262
+46.37%
$982,585 $10,661
Jan 19, 2024 $0.0₅203
-11.35%
$761,316 $12,310
Jan 18, 2024 $0.0₅202
+35.57%
$757,566 $11,628
Jan 17, 2024 $0.0₅28
+8.95%
$1.05 million $15,615
Jan 16, 2024 $0.0₅242
+9.01%
$907,579 $12,534
Jan 15, 2024 $0.0₅214
+37.18%
$802,570 $12,508
Jan 14, 2024 $0.0₅164
-15.03%
$615,053 $9,518
Jan 13, 2024 $0.0₅283
+15.98%
$1.06 million $11,860
Jan 12, 2024 $0.0₅231
+6.94%
$866,325 $13,577
Jan 11, 2024 $0.0₅212
-3.64%
$795,069 $7,595
Jan 10, 2024 $0.0₅262
-7.75%
$982,585 $10,781
Jan 9, 2024 $0.0₅296
+33.33%
$1.11 million $11,699
Jan 8, 2024 $0.0₅252
+13.51%
$945,082 $12,912
Jan 7, 2024 $0.0₅201
+6.91%
$753,815 $10,594
Jan 6, 2024 $0.0₅213
+3.90%
$798,819 $9,266
Jan 5, 2024 $0.0₅201
+0.00%
$-- $6
Jan 4, 2024 $0.0₅201
-30.93%
$753,815 $12,022
Jan 3, 2024 $0.0₅277
+4.14%
$1.04 million $18,233
Jan 2, 2024 $0.0₅229
+14.50%
$858,825 $10,114
Jan 1, 2024 $0.0₅169
-29.29%
$633,805 $9,486
Dec 31, 2023 $0.0₅278
+39.70%
$1.04 million $8,869
Dec 30, 2023 $0.0₅159
-35.10%
$596,302 $10,220
Dec 29, 2023 $0.0₅252
+2.02%
$945,082 $13,344
Dec 28, 2023 $0.0₅195
-32.99%
$731,313 $11,805
Dec 27, 2023 $0.0₅269
+29.95%
$1.01 million $18,239
Dec 26, 2023 $0.0₅224
-10.40%
$840,073 $15,757
Dec 25, 2023 $0.0₅255
-0.39%
$956,333 $14,868
Dec 24, 2023 $0.0₅254
+24.51%
$952,583 $19,519
Dec 23, 2023 $0.0₅193
-18.22%
$723,813 $17,269
Dec 22, 2023 $0.0₅244
+22.61%
$915,079 $15,357
Dec 21, 2023 $0.0₅202
-10.62%
$757,566 $18,415
Dec 20, 2023 $0.0₅231
+6.94%
$866,325 $15,014
Dec 19, 2023 $0.0₅201
-3.37%
$753,815 $16,564
Dec 18, 2023 $0.0₅206
-7.62%
$772,567 $17,629
Download