OMNIS Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅213
-8.58%
$ -- $ 53,233
Jan 2024 $ 0.0₅224
-6.28%
$ 840,071 $ 328,206
Dec 2023 $ 0.0₅278
+52.75%
$ 1.04 million $ 459,886
Nov 2023 $ 0.0₅191
-29.14%
$ 716,312 $ 401,073
Oct 2023 $ 0.0₅25
+26.94%
$ 938,289 $ 272,816
Sep 2023 $ 0.0₅283
+70.44%
$ -- $ 234,690
Aug 2023 $ 0.0₅167
+23.12%
$ 626,282 $ 204,368
Jul 2023 $ 0.0₅144
-63.57%
$ -- $ 132,286
Jun 2023 $ 0.0₅115
-26.76%
$ -- $ 80,508
May 2023 $ 0.0₅249
-37.81%
$ 933,745 $ 148,033
Apr 2023 $ 0.0₅101
-76.51%
$ -- $ 8,655
Download