Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMNIS Historical Data

OMNIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.0₅198
-23.66%
$743,972 $12,244
Oct 27, 2023 $0.0₅268
+26.31%
$1.01 million $16,054
Oct 26, 2023 $0.0₅218
+38.84%
$817,347 $6,491
Oct 25, 2023 $0.0₅156
-41.22%
$585,096 $9,086
Oct 24, 2023 $0.0₅284
+16.40%
$1.06 million $12,806
Oct 23, 2023 $0.0₅274
+12.60%
$1.03 million $11,180
Oct 22, 2023 $0.0₅252
-2.73%
$943,573 $9,954
Oct 21, 2023 $0.0₅274
+40.29%
$1.03 million $10,101
Oct 20, 2023 $0.0₅196
+7.77%
$734,351 $9,150
Oct 19, 2023 $0.0₅191
+12.82%
$715,071 $11,024
Oct 18, 2023 $0.0₅266
+43.29%
$996,165 $7,937
Oct 17, 2023 $0.0₅178
-29.33%
$668,945 $10,823
Oct 16, 2023 $0.0₅169
-34.15%
$634,145 $9,440
Oct 15, 2023 $0.0₅27
-1.67%
$1.01 million $8,553
Oct 14, 2023 $0.0₅274
+11.33%
$1.03 million $8,887
Oct 13, 2023 $0.0₅253
+8.65%
$948,005 $7,898
Oct 12, 2023 $0.0₅284
+9.79%
$1.06 million $9,333
Oct 11, 2023 $0.0₅262
-5.72%
$983,847 $9,732
Oct 10, 2023 $0.0₅27
+36.74%
$1.01 million $9,912
Oct 9, 2023 $0.0₅201
-6.03%
$752,460 $9,798
Oct 8, 2023 $0.0₅219
-9.76%
$821,948 $8,869
Oct 7, 2023 $0.0₅25
-2.41%
$937,316 $8,686
Oct 6, 2023 $0.0₅263
+14.73%
$986,522 $7,181
Oct 5, 2023 $0.0₅225
+14.30%
$844,859 $9,086
Sep 27, 2023 $0.0₅283
+31.09%
$-- $8,934
Sep 26, 2023 $0.0₅22
-18.26%
$825,244 $8,193
Sep 25, 2023 $0.0₅269
+12.61%
$1.01 million $11,833
Sep 24, 2023 $0.0₅214
+7.80%
$800,874 $11,438
Sep 23, 2023 $0.0₅203
+44.72%
$761,690 $9,044
Sep 22, 2023 $0.0₅246
+6.43%
$924,016 $9,816
Sep 21, 2023 $0.0₅21
-5.72%
$788,964 $10,030
Sep 20, 2023 $0.0₅159
-3.03%
$597,281 $7,623
Sep 19, 2023 $0.0₅145
-27.26%
$544,794 $4,404
Sep 18, 2023 $0.0₅212
+68.59%
$796,401 $4,031
Sep 17, 2023 $0.0₅126
-45.62%
$471,966 $10,434
Sep 16, 2023 $0.0₅232
+8.96%
$871,436 $9,460
Sep 15, 2023 $0.0₅208
+3.02%
$778,668 $7,489
Sep 14, 2023 $0.0₅293
+39.21%
$1.1 million $8,117
Sep 13, 2023 $0.0₅201
-20.95%
$755,573 $6,196
Sep 12, 2023 $0.0₅228
+3.10%
$854,007 $9,470
Sep 11, 2023 $0.0₅215
+11.28%
$805,908 $8,123
Sep 10, 2023 $0.0₅19
-25.59%
$712,194 $8,770
Sep 9, 2023 $0.0₅249
-6.71%
$932,247 $11,189
Sep 8, 2023 $0.0₅265
+57.70%
$995,327 $11,267
Sep 7, 2023 $0.0₅158
-20.95%
$593,682 $10,407
Sep 6, 2023 $0.0₅196
+19.35%
$736,021 $6,553
Sep 5, 2023 $0.0₅256
-1.95%
$959,336 $6,368
Sep 4, 2023 $0.0₅258
-8.35%
$969,060 $8,794
Sep 3, 2023 $0.0₅276
+81.78%
$1.04 million $10,790
Sep 2, 2023 $0.0₅158
-15.74%
$591,705 $7,393