OMNIS Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅213
-10.13%
$ -- $ 9,686
Feb 4, 2024 $ 0.0₅231
-12.83%
$ 866,323 $ 8,083
Feb 3, 2024 $ 0.0₅256
-4.12%
$ 960,081 $ 13,199
Feb 2, 2024 $ 0.0₅268
+30.10%
$ 1.01 million $ 11,395
Feb 1, 2024 $ 0.0₅194
-16.74%
$ 727,562 $ 10,870
Jan 31, 2024 $ 0.0₅224
+3.70%
$ 840,071 $ 8,317
Jan 30, 2024 $ 0.0₅207
-1.43%
$ 776,316 $ 12,010
Jan 29, 2024 $ 0.0₅216
+24.14%
$ 810,069 $ 9,644
Jan 28, 2024 $ 0.0₅168
+9.80%
$ 630,053 $ 11,065
Jan 27, 2024 $ 0.0₅149
-18.13%
$ 558,797 $ 8,089
Jan 26, 2024 $ 0.0₅185
-35.99%
$ 693,809 $ 8,068
Jan 25, 2024 $ 0.0₅285
+9.62%
$ 1.07 million $ 8,762
Jan 24, 2024 $ 0.0₅229
+7.51%
$ 858,823 $ 9,600
Jan 23, 2024 $ 0.0₅197
-6.19%
$ 738,814 $ 6,847
Jan 22, 2024 $ 0.0₅212
-18.46%
$ 795,069 $ 10,732
Jan 21, 2024 $ 0.0₅269
+3.86%
$ 1.01 million $ 12,150
Jan 20, 2024 $ 0.0₅262
+46.37%
$ 982,585 $ 10,661
Jan 19, 2024 $ 0.0₅203
-11.35%
$ 761,316 $ 12,310
Jan 18, 2024 $ 0.0₅202
+35.57%
$ 757,566 $ 11,628
Jan 17, 2024 $ 0.0₅28
+8.95%
$ 1.05 million $ 15,615
Jan 16, 2024 $ 0.0₅242
+9.01%
$ 907,579 $ 12,534
Jan 15, 2024 $ 0.0₅214
+37.18%
$ 802,570 $ 12,508
Jan 14, 2024 $ 0.0₅164
-15.03%
$ 615,053 $ 9,518
Jan 13, 2024 $ 0.0₅283
+15.98%
$ 1.06 million $ 11,860
Jan 12, 2024 $ 0.0₅231
+6.94%
$ 866,325 $ 13,577
Jan 11, 2024 $ 0.0₅212
-3.64%
$ 795,069 $ 7,595
Jan 10, 2024 $ 0.0₅262
-7.75%
$ 982,585 $ 10,781
Jan 9, 2024 $ 0.0₅296
+33.33%
$ 1.11 million $ 11,699
Jan 8, 2024 $ 0.0₅252
+13.51%
$ 945,082 $ 12,912
Jan 7, 2024 $ 0.0₅201
+6.91%
$ 753,815 $ 10,594
Jan 6, 2024 $ 0.0₅213
+3.90%
$ 798,819 $ 9,266
Jan 5, 2024 $ 0.0₅201
+0.00%
$ -- $ 6
Jan 4, 2024 $ 0.0₅201
-30.93%
$ 753,815 $ 12,022
Jan 3, 2024 $ 0.0₅277
+4.14%
$ 1.04 million $ 18,233
Jan 2, 2024 $ 0.0₅229
+14.50%
$ 858,825 $ 10,114
Jan 1, 2024 $ 0.0₅169
-29.29%
$ 633,805 $ 9,486
Dec 31, 2023 $ 0.0₅278
+39.70%
$ 1.04 million $ 8,869
Dec 30, 2023 $ 0.0₅159
-35.10%
$ 596,302 $ 10,220
Dec 29, 2023 $ 0.0₅252
+2.02%
$ 945,082 $ 13,344
Dec 28, 2023 $ 0.0₅195
-32.99%
$ 731,313 $ 11,805
Dec 27, 2023 $ 0.0₅269
+29.95%
$ 1.01 million $ 18,239
Dec 26, 2023 $ 0.0₅224
-10.40%
$ 840,073 $ 15,757
Dec 25, 2023 $ 0.0₅255
-0.39%
$ 956,333 $ 14,868
Dec 24, 2023 $ 0.0₅254
+24.51%
$ 952,583 $ 19,519
Dec 23, 2023 $ 0.0₅193
-18.22%
$ 723,813 $ 17,269
Dec 22, 2023 $ 0.0₅244
+22.61%
$ 915,079 $ 15,357
Dec 21, 2023 $ 0.0₅202
-10.62%
$ 757,566 $ 18,415
Dec 20, 2023 $ 0.0₅231
+6.94%
$ 866,325 $ 15,014
Dec 19, 2023 $ 0.0₅201
-3.37%
$ 753,815 $ 16,564
Dec 18, 2023 $ 0.0₅206
-7.62%
$ 772,567 $ 17,629
Download