Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNIS Historical Data

OMNIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0₅213
-10.13%
$-- $9,686
Feb 4, 2024 $0.0₅231
-12.83%
$866,323 $8,083
Feb 3, 2024 $0.0₅256
-4.12%
$960,081 $13,199
Feb 2, 2024 $0.0₅268
+30.10%
$1.01 million $11,395
Feb 1, 2024 $0.0₅194
-16.74%
$727,562 $10,870
Jan 31, 2024 $0.0₅224
+3.70%
$840,071 $8,317
Jan 30, 2024 $0.0₅207
-1.43%
$776,316 $12,010
Jan 29, 2024 $0.0₅216
+24.14%
$810,069 $9,644
Jan 28, 2024 $0.0₅168
+9.80%
$630,053 $11,065
Jan 27, 2024 $0.0₅149
-18.13%
$558,797 $8,089
Jan 26, 2024 $0.0₅185
-35.99%
$693,809 $8,068
Jan 25, 2024 $0.0₅285
+9.62%
$1.07 million $8,762
Jan 24, 2024 $0.0₅229
+7.51%
$858,823 $9,600
Jan 23, 2024 $0.0₅197
-6.19%
$738,814 $6,847
Jan 22, 2024 $0.0₅212
-18.46%
$795,069 $10,732
Jan 21, 2024 $0.0₅269
+3.86%
$1.01 million $12,150
Jan 20, 2024 $0.0₅262
+46.37%
$982,585 $10,661
Jan 19, 2024 $0.0₅203
-11.35%
$761,316 $12,310
Jan 18, 2024 $0.0₅202
+35.57%
$757,566 $11,628
Jan 17, 2024 $0.0₅28
+8.95%
$1.05 million $15,615
Jan 16, 2024 $0.0₅242
+9.01%
$907,579 $12,534
Jan 15, 2024 $0.0₅214
+37.18%
$802,570 $12,508
Jan 14, 2024 $0.0₅164
-15.03%
$615,053 $9,518
Jan 13, 2024 $0.0₅283
+15.98%
$1.06 million $11,860
Jan 12, 2024 $0.0₅231
+6.94%
$866,325 $13,577
Jan 11, 2024 $0.0₅212
-3.64%
$795,069 $7,595
Jan 10, 2024 $0.0₅262
-7.75%
$982,585 $10,781
Jan 9, 2024 $0.0₅296
+33.33%
$1.11 million $11,699
Jan 8, 2024 $0.0₅252
+13.51%
$945,082 $12,912
Jan 7, 2024 $0.0₅201
+6.91%
$753,815 $10,594
Jan 6, 2024 $0.0₅213
+3.90%
$798,819 $9,266
Jan 5, 2024 $0.0₅201
+0.00%
$-- $6
Jan 4, 2024 $0.0₅201
-30.93%
$753,815 $12,022
Jan 3, 2024 $0.0₅277
+4.14%
$1.04 million $18,233
Jan 2, 2024 $0.0₅229
+14.50%
$858,825 $10,114
Jan 1, 2024 $0.0₅169
-29.29%
$633,805 $9,486
Dec 31, 2023 $0.0₅278
+39.70%
$1.04 million $8,869
Dec 30, 2023 $0.0₅159
-35.10%
$596,302 $10,220
Dec 29, 2023 $0.0₅252
+2.02%
$945,082 $13,344
Dec 28, 2023 $0.0₅195
-32.99%
$731,313 $11,805
Dec 27, 2023 $0.0₅269
+29.95%
$1.01 million $18,239
Dec 26, 2023 $0.0₅224
-10.40%
$840,073 $15,757
Dec 25, 2023 $0.0₅255
-0.39%
$956,333 $14,868
Dec 24, 2023 $0.0₅254
+24.51%
$952,583 $19,519
Dec 23, 2023 $0.0₅193
-18.22%
$723,813 $17,269
Dec 22, 2023 $0.0₅244
+22.61%
$915,079 $15,357
Dec 21, 2023 $0.0₅202
-10.62%
$757,566 $18,415
Dec 20, 2023 $0.0₅231
+6.94%
$866,325 $15,014
Dec 19, 2023 $0.0₅201
-3.37%
$753,815 $16,564
Dec 18, 2023 $0.0₅206
-7.62%
$772,567 $17,629
Download