Kuro Inu Historical Data

KURO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000023
+1.09%
$ -- $ 7,338
Mar 12, 7 AM $ 0.0000326
+23.38%
$ -- $ 7,435
Mar 12, 6 AM $ 0.0000268
+0.00%
$ -- $ 4,957
Mar 12, 5 AM $ 0.0000256
-9.63%
$ -- $ 4,862
Mar 11, 10 PM $ 0.0000366
+6.00%
$ -- $ 24,120
Mar 11, 9 PM $ 0.0000359
+0.00%
$ -- $ 23,243
Mar 11, 7 PM $ 0.0000349
+0.00%
$ -- $ 16,449
Mar 11, 6 PM $ 0.0000338
+0.56%
$ -- $ 16,257
Mar 11, 5 PM $ 0.0000339
+3.04%
$ -- $ 16,543
Mar 11, 4 PM $ 0.0000341
-9.74%
$ -- $ 15,770
Mar 11, 9 AM $ 0.000101
+0.13%
$ -- $ 123
Mar 11, 8 AM $ 0.000101
+0.26%
$ -- $ 258
Mar 11, 7 AM $ 0.000101
-0.44%
$ -- $ 489
Mar 11, 6 AM $ 0.000101
+0.24%
$ -- $ 720
Mar 11, 5 AM $ 0.000101
-0.50%
$ -- $ 1,101
Mar 11, 4 AM $ 0.000102
+0.69%
$ -- $ 1,201
Mar 11, 3 AM $ 0.000101
-0.13%
$ -- $ 2,161
Mar 11, 2 AM $ 0.000101
-0.50%
$ -- $ 2,174
Mar 11, 1 AM $ 0.000102
-0.13%
$ -- $ 2,180
Mar 11, 12 AM $ 0.000102
-0.14%
$ -- $ 2,181
Mar 10, 11 PM $ 0.000102
+0.29%
$ -- $ 2,177
Mar 10, 10 PM $ 0.000101
-0.14%
$ -- $ 2,176
Mar 10, 9 PM $ 0.000102
-0.33%
$ -- $ 2,184
Mar 10, 8 PM $ 0.000102
+0.39%
$ -- $ 2,187
Mar 10, 7 PM $ 0.000102
-0.54%
$ -- $ 2,185
Mar 10, 6 PM $ 0.000102
-1.44%
$ -- $ 2,191
Mar 10, 5 PM $ 0.000103
-0.77%
$ -- $ 2,226
Mar 10, 4 PM $ 0.000104
+0.45%
$ -- $ 2,229
Mar 10, 3 PM $ 0.000104
+0.62%
$ -- $ 2,216
Mar 10, 2 PM $ 0.000103
+0.00%
$ -- $ 1,633
Mar 10, 1 PM $ 0.0000748
-26.79%
$ -- $ 9,408
Mar 10, 10 AM $ 0.0000848
-8.98%
$ -- $ 37,629
Mar 10, 9 AM $ 0.0000932
-3.18%
$ -- $ 33,625
Mar 10, 5 AM $ 0.0000892
+7.47%
$ -- $ 26,263
Mar 10, 4 AM $ 0.0000877
+0.00%
$ -- $ 21,816
Mar 10, 2 AM $ 0.000077
-5.84%
$ -- $ 206,793
Mar 10, 1 AM $ 0.0000757
-0.72%
$ -- $ 195,633
Mar 9, 7 PM $ 0.0000347
-9.59%
$ -- $ 74,853
Mar 9, 5 PM $ 0.0000371
+2.13%
$ -- $ 54,352
Mar 9, 4 PM $ 0.0000357
+1.10%
$ -- $ 50,634
Mar 9, 3 PM $ 0.0000353
-2.79%
$ -- $ 51,032
Mar 9, 2 PM $ 0.0000373
-4.74%
$ -- $ 51,671
Mar 9, 1 PM $ 0.0000382
-0.29%
$ -- $ 49,314
Mar 9, 12 PM $ 0.0000392
+1.10%
$ -- $ 47,228
Mar 9, 11 AM $ 0.0000385
+5.98%
$ -- $ 42,827
Mar 9, 10 AM $ 0.0000359
+0.00%
$ -- $ 36,422
Mar 9, 9 AM $ 0.0000359
+6.37%
$ -- $ 36,420
Mar 9, 8 AM $ 0.0000335
+9.91%
$ -- $ 32,251
Mar 9, 7 AM $ 0.0000329
+7.23%
$ -- $ 25,869
Mar 9, 6 AM $ 0.0000353
-4.03%
$ -- $ 28,017