Kuro Inu Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅381
+0.00%
$ -- $ 93
Apr 22, 2026 $ 0.0₅439
+7.52%
$ -- $ 655
Apr 20, 2026 $ 0.0₅361
+0.00%
$ -- $ 105
Apr 19, 2026 $ 0.0₅356
+0.00%
$ -- $ 81
Apr 13, 2026 $ 0.0₅387
+0.00%
$ -- $ 79
Mar 30, 2026 $ 0.0₅389
+0.00%
$ -- $ 178
Mar 28, 2026 $ 0.0₅407
+0.00%
$ -- $ 84
Mar 24, 2026 $ 0.0₅596
+8.39%
$ -- $ 398
Mar 23, 2026 $ 0.0₅553
-23.42%
$ -- $ 1,550
Mar 22, 2026 $ 0.0₅739
-2.75%
$ -- $ 772
Mar 21, 2026 $ 0.0₅835
-3.08%
$ -- $ 697
Mar 20, 2026 $ 0.0₅87
-20.23%
$ -- $ 1,350
Mar 19, 2026 $ 0.0000112
+8.23%
$ -- $ 11,465
Mar 18, 2026 $ 0.0000237
+16.14%
$ -- $ 2,518
Mar 17, 2026 $ 0.0000209
-23.90%
$ -- $ 5,577
Mar 16, 2026 $ 0.0000272
-26.89%
$ -- $ 7,612
Mar 15, 2026 $ 0.0000375
+46.88%
$ -- $ 18,317
Mar 14, 2026 $ 0.0000164
-9.01%
$ -- $ 9,820
Mar 13, 2026 $ 0.0000188
-41.00%
$ -- $ 13,704
Mar 12, 2026 $ 0.0000337
+18.74%
$ -- $ 26,390
Mar 11, 2026 $ 0.0000366
-64.02%
$ -- $ 24,120
Mar 10, 2026 $ 0.000102
+33.39%
$ -- $ 2,177
Mar 9, 2026 $ 0.0000347
+34.85%
$ -- $ 74,853
Mar 8, 2026 $ 0.0000258
-3.14%
$ -- $ 118
Mar 7, 2026 $ 0.0000156
-19.98%
$ -- $ 5,596
Mar 6, 2026 $ 0.0000558
+9.59%
$ -- $ 60,263
Download