Kuro Inu Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅381
+0.00%
$ -- $ 93
Today, at 1 AM $ 0.0₅381
+0.00%
$ -- $ 93
Today, at 12 AM $ 0.0₅38
+0.00%
$ -- $ 74
Apr 22, 5 PM $ 0.0₅439
-4.70%
$ -- $ 655
Apr 22, 4 PM $ 0.0₅478
+0.00%
$ -- $ 576
Apr 22, 3 PM $ 0.0₅459
+0.00%
$ -- $ 503
Apr 22, 8 AM $ 0.0₅408
+0.00%
$ -- $ 78
Apr 20, 4 AM $ 0.0₅361
+0.00%
$ -- $ 105
Apr 19, 12 PM $ 0.0₅356
+0.00%
$ -- $ 81
Apr 13, 5 PM $ 0.0₅387
+0.00%
$ -- $ 79
Mar 30, 8 PM $ 0.0₅389
+0.00%
$ -- $ 178
Mar 28, 12 PM $ 0.0₅407
+0.00%
$ -- $ 84
Mar 24, 3 PM $ 0.0₅596
+0.00%
$ -- $ 398
Mar 24, 1 PM $ 0.0₅577
+4.72%
$ -- $ 327
Mar 24, 12 PM $ 0.0₅55
+0.00%
$ -- $ 64
Mar 23, 4 PM $ 0.0₅553
+0.00%
$ -- $ 1,550
Mar 23, 8 AM $ 0.0₅638
-5.52%
$ -- $ 1,096
Mar 23, 7 AM $ 0.0₅676
+0.00%
$ -- $ 1,082
Mar 23, 6 AM $ 0.0₅674
+0.00%
$ -- $ 1,124
Mar 23, 5 AM $ 0.0₅722
+0.00%
$ -- $ 1,024
Mar 22, 10 PM $ 0.0₅739
-5.18%
$ -- $ 772
Mar 22, 9 PM $ 0.0₅769
-1.95%
$ -- $ 519
Mar 22, 8 PM $ 0.0₅735
+2.96%
$ -- $ 330
Mar 22, 5 PM $ 0.0₅721
+0.00%
$ -- $ 218
Mar 22, 2 PM $ 0.0₅736
+0.00%
$ -- $ 395
Mar 22, 8 AM $ 0.0₅727
+0.00%
$ -- $ 604
Mar 22, 1 AM $ 0.0₅746
-0.19%
$ -- $ 503
Mar 22, 12 AM $ 0.0₅76
+0.00%
$ -- $ 507
Mar 21, 4 PM $ 0.0₅835
+0.00%
$ -- $ 697
Mar 21, 12 PM $ 0.0₅824
+0.00%
$ -- $ 982
Mar 21, 11 AM $ 0.0₅824
-4.30%
$ -- $ 1,025
Mar 20, 11 PM $ 0.0₅87
+0.00%
$ -- $ 1,350
Mar 20, 8 PM $ 0.0₅88
-6.05%
$ -- $ 1,397
Mar 20, 4 PM $ 0.0₅891
+0.00%
$ -- $ 2,050
Mar 20, 9 AM $ 0.0000104
+0.00%
$ -- $ 3,969
Mar 20, 8 AM $ 0.0000104
-5.95%
$ -- $ 4,169
Mar 20, 6 AM $ 0.000011
+0.00%
$ -- $ 6,428
Mar 20, 2 AM $ 0.0000109
+0.00%
$ -- $ 9,579
Mar 19, 8 PM $ 0.0000112
+0.00%
$ -- $ 11,465
Mar 19, 7 PM $ 0.0000102
-2.67%
$ -- $ 11,151
Mar 19, 6 PM $ 0.0000104
-4.75%
$ -- $ 12,205
Mar 19, 3 PM $ 0.000011
+1.21%
$ -- $ 12,315
Mar 19, 9 AM $ 0.0000175
+0.00%
$ -- $ 14,097
Mar 19, 8 AM $ 0.0000165
+3.89%
$ -- $ 13,864
Mar 19, 7 AM $ 0.0000178
+50.26%
$ -- $ 11,319
Mar 19, 5 AM $ 0.0000114
+6.64%
$ -- $ 7,381
Mar 19, 4 AM $ 0.0000107
+5.14%
$ -- $ 6,179
Mar 19, 3 AM $ 0.0000107
+0.00%
$ -- $ 6,056
Mar 19, 1 AM $ 0.0000105
+1.19%
$ -- $ 4,175
Mar 18, 7 PM $ 0.0000237
+0.00%
$ -- $ 2,518
Download