TX20 BRC Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0446
+1.76%
$ -- $ 33
Oct 21 $ 0.00507
+10.25%
$ -- $ 167,556
Oct 14 $ 0.0046
-6.77%
$ 276,121 $ 542,617
Oct 7 $ 0.00482
+6.97%
$ 296,143 $ 851,377
Sep 30 $ 0.00475
-5.54%
$ 270,474 $ 855,129
Sep 23 $ 0.00527
+21.99%
$ 301,509 $ 253,116
Sep 16 $ 0.00515
-19.35%
$ 255,600 $ 611,297
Sep 9 $ 0.00649
+15.91%
$ 388,200 $ 2.13 million
Sep 2 $ 0.00565
-8.52%
$ 335,974 $ 1.8 million
Aug 26 $ 0.00615
-13.17%
$ 369,142 $ 2.8 million
Aug 19 $ 0.00676
-10.91%
$ 426,351 $ 2.65 million
Aug 12 $ 0.00735
-6.05%
$ 456,123 $ 2.66 million
Aug 5 $ 0.00781
-18.41%
$ 469,265 $ 2.6 million
Jul 29 $ 0.00985
+22.91%
$ 569,230 $ 16.02 million
Jul 22 $ 0.00852
+14.49%
$ 479,013 $ 5.36 million
Jul 15 $ 0.00753
-3.55%
$ 446,674 $ 956,302
Jul 8 $ 0.00813
-14.46%
$ 468,679 $ 1.87 million
Jul 1 $ 0.0103
-25.00%
$ 570,986 $ 1.82 million
Jun 24 $ 0.0136
-17.00%
$ 823,021 $ 1.76 million
Jun 17 $ 0.0154
-2.58%
$ 983,811 $ 1.76 million
Jun 10 $ 0.017
+17.78%
$ 948,537 $ 1.95 million
Jun 3 $ 0.0173
-50.24%
$ 871,734 $ 2.06 million
May 27 $ 0.0348
+99.26%
$ 2.09 million $ 2.57 million
May 20 $ 0.0164
+3.47%
$ 1.05 million $ 1.63 million
May 13 $ 0.0153
-27.17%
$ 952,108 $ 1.91 million
May 6 $ 0.0209
-41.20%
$ 1.26 million $ 2.02 million
Apr 29 $ 0.0357
-22.72%
$ 2.13 million $ 1.66 million
Apr 22 $ 0.0453
-15.94%
$ 2.77 million $ 2.34 million
Apr 15 $ 0.0533
-21.57%
$ 3.23 million $ 4.35 million
Apr 8 $ 0.0645
-66.26%
$ 4.04 million $ 4.31 million
Download