TX20 BRC Historical Data

TX20 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00585
-4.88%
$ 351,262 $ 313,889
Sep 3, 2024 $ 0.00619
+2.04%
$ 371,253 $ 299,079
Sep 2, 2024 $ 0.00609
-1.36%
$ 365,689 $ 386,643
Sep 1, 2024 $ 0.00615
-4.17%
$ 369,142 $ 403,713
Aug 31, 2024 $ 0.00642
+2.33%
$ 385,200 $ 356,381
Aug 30, 2024 $ 0.00627
-3.00%
$ 375,953 $ 326,350
Aug 29, 2024 $ 0.00644
+2.88%
$ 386,374 $ 400,940
Aug 28, 2024 $ 0.00624
-6.00%
$ 374,308 $ 386,200
Aug 27, 2024 $ 0.00664
-6.23%
$ 398,218 $ 457,628
Aug 26, 2024 $ 0.00708
-0.02%
$ 425,033 $ 471,583
Aug 25, 2024 $ 0.00711
+5.10%
$ 426,351 $ 429,435
Aug 24, 2024 $ 0.00676
+3.75%
$ 405,645 $ 427,453
Aug 23, 2024 $ 0.00652
+4.29%
$ 391,308 $ 455,628
Aug 22, 2024 $ 0.00628
-0.18%
$ 376,906 $ 374,052
Aug 21, 2024 $ 0.00629
-9.32%
$ 377,196 $ 430,639
Aug 20, 2024 $ 0.00697
-5.43%
$ 418,437 $ 458,168
Aug 19, 2024 $ 0.00737
-2.83%
$ 442,421 $ 507,767
Aug 18, 2024 $ 0.0076
+3.57%
$ 456,123 $ 493,805
Aug 17, 2024 $ 0.00735
-0.51%
$ 440,892 $ 491,141
Aug 16, 2024 $ 0.00738
-1.27%
$ 442,861 $ 392,449
Aug 15, 2024 $ 0.00746
+0.16%
$ 447,317 $ 473,501
Aug 14, 2024 $ 0.00744
-4.87%
$ 446,587 $ 427,192
Aug 13, 2024 $ 0.0078
-1.11%
$ 468,113 $ 457,712
Aug 12, 2024 $ 0.00781
-0.19%
$ 468,375 $ 421,591
Aug 11, 2024 $ 0.00782
+0.54%
$ 469,265 $ 113,898
Aug 10, 2024 $ 0.00781
-2.10%
$ 468,574 $ 131,119
Aug 9, 2024 $ 0.00796
+4.62%
$ 477,818 $ 144,272
Aug 8, 2024 $ 0.00761
+5.96%
$ 456,688 $ 193,184
Aug 7, 2024 $ 0.00718
-10.11%
$ 431,007 $ 392,790
Aug 6, 2024 $ 0.00799
+8.64%
$ 479,498 $ 1.16 million
Aug 5, 2024 $ 0.00739
-22.81%
$ 443,315 $ 587,185
Aug 4, 2024 $ 0.00949
-3.85%
$ 569,230 $ 1.79 million
Aug 3, 2024 $ 0.00985
+2.26%
$ 590,853 $ 2.49 million
Aug 2, 2024 $ 0.00967
+8.03%
$ 580,055 $ 2.71 million
Aug 1, 2024 $ 0.00891
-2.51%
$ 534,649 $ 2.66 million
Jul 31, 2024 $ 0.00912
+10.02%
$ 547,264 $ 2.71 million
Jul 30, 2024 $ 0.00838
-2.28%
$ 502,800 $ 2.76 million
Jul 29, 2024 $ 0.00856
+6.79%
$ 513,357 $ 2.69 million
Jul 28, 2024 $ 0.00798
-7.15%
$ 479,013 $ 2.64 million
Jul 27, 2024 $ 0.00852
-11.52%
$ 511,416 $ 2.95 million
Jul 26, 2024 $ 0.00955
+40.71%
$ 572,774 $ 1.74 million
Jul 25, 2024 $ 0.00678
-5.15%
$ 407,046 $ 177,280
Jul 24, 2024 $ 0.00715
+0.16%
$ 429,147 $ 162,856
Jul 23, 2024 $ 0.00714
-1.94%
$ 428,457 $ 174,013
Jul 22, 2024 $ 0.00728
-2.18%
$ 436,945 $ 160,907
Jul 21, 2024 $ 0.00744
-1.18%
$ 446,674 $ 160,884
Jul 20, 2024 $ 0.00753
+5.18%
$ 452,028 $ 171,209
Jul 19, 2024 $ 0.00716
-2.72%
$ 429,724 $ 173,329
Jul 18, 2024 $ 0.00736
-0.66%
$ 441,731 $ 163,225
Jul 17, 2024 $ 0.00741
+0.27%
$ 444,695 $ 166,905