TX20 BRC Historical Data

TX20 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0184
+5.51%
$ 1.11 million $ 290,117
May 26, 2024 $ 0.0175
+6.56%
$ 1.05 million $ 251,588
May 25, 2024 $ 0.0164
+7.26%
$ 985,035 $ 255,084
May 24, 2024 $ 0.0153
+4.43%
$ 917,197 $ 284,542
May 23, 2024 $ 0.0147
-4.62%
$ 879,344 $ 259,723
May 22, 2024 $ 0.0154
-5.80%
$ 922,894 $ 250,933
May 21, 2024 $ 0.0163
+6.68%
$ 979,684 $ 266,863
May 20, 2024 $ 0.0153
-3.59%
$ 917,820 $ 312,327
May 19, 2024 $ 0.0159
+3.52%
$ 952,108 $ 304,573
May 18, 2024 $ 0.0153
-6.02%
$ 920,026 $ 306,228
May 17, 2024 $ 0.0163
+2.53%
$ 977,772 $ 345,633
May 16, 2024 $ 0.0159
-0.92%
$ 953,633 $ 279,005
May 15, 2024 $ 0.016
+0.95%
$ 962,640 $ 302,798
May 14, 2024 $ 0.0159
-20.98%
$ 955,199 $ 321,859
May 13, 2024 $ 0.0202
-3.98%
$ 1.21 million $ 353,368
May 12, 2024 $ 0.0211
+0.74%
$ 1.26 million $ 327,984
May 11, 2024 $ 0.0209
+1.96%
$ 1.25 million $ 325,207
May 10, 2024 $ 0.0205
-14.63%
$ 1.23 million $ 397,528
May 9, 2024 $ 0.024
-12.67%
$ 1.44 million $ 452,403
May 8, 2024 $ 0.0274
-1.49%
$ 1.65 million $ 247,560
May 7, 2024 $ 0.0279
-11.37%
$ 1.67 million $ 245,007
May 6, 2024 $ 0.0314
-11.56%
$ 1.89 million $ 353,243
May 5, 2024 $ 0.0356
-0.37%
$ 2.13 million $ 253,195
May 4, 2024 $ 0.0357
-9.68%
$ 2.14 million $ 293,869
May 3, 2024 $ 0.0395
+9.41%
$ 2.37 million $ 348,099
May 2, 2024 $ 0.0361
-8.00%
$ 2.17 million $ 271,983
May 1, 2024 $ 0.0393
-5.38%
$ 2.36 million $ 307,208
Apr 30, 2024 $ 0.0415
-13.65%
$ 2.49 million $ 245,745
Apr 29, 2024 $ 0.0479
+3.72%
$ 2.88 million $ 189,786
Apr 28, 2024 $ 0.0462
+2.12%
$ 2.77 million $ 242,084
Apr 27, 2024 $ 0.0453
+8.98%
$ 2.72 million $ 510,661
Apr 26, 2024 $ 0.0415
+3.69%
$ 2.49 million $ 279,869
Apr 25, 2024 $ 0.0401
+0.94%
$ 2.41 million $ 272,576
Apr 24, 2024 $ 0.0397
-15.72%
$ 2.38 million $ 462,346
Apr 23, 2024 $ 0.0472
-11.94%
$ 2.83 million $ 443,524
Apr 22, 2024 $ 0.0535
-0.61%
$ 3.21 million $ 370,473
Apr 21, 2024 $ 0.0539
+1.17%
$ 3.23 million $ 412,347
Apr 20, 2024 $ 0.0533
-12.86%
$ 3.2 million $ 384,423
Apr 19, 2024 $ 0.0611
+18.88%
$ 3.67 million $ 522,810
Apr 18, 2024 $ 0.0514
-5.65%
$ 3.09 million $ 418,968
Apr 17, 2024 $ 0.0545
-13.14%
$ 3.27 million $ 544,824
Apr 16, 2024 $ 0.0628
+2.92%
$ 3.77 million $ 915,237
Apr 15, 2024 $ 0.0611
-10.08%
$ 3.66 million $ 1.57 million
Apr 14, 2024 $ 0.0673
+5.72%
$ 4.04 million $ 1.53 million
Apr 13, 2024 $ 0.0645
-12.75%
$ 3.87 million $ 1.73 million
Apr 12, 2024 $ 0.0748
-60.43%
$ 4.49 million $ 2.58 million
Apr 11, 2024 $ 0.189
-1.04%
$ 11.36 million $ 1,094
Download